MEZO Historical Data

MEZO Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0317
+1.70%
$ 31.68 million $ 1.93 million
May 21, 1 AM $ 0.0312
-0.52%
$ 31.15 million $ 1.92 million
May 21, 12 AM $ 0.0313
-0.36%
$ 31.31 million $ 1.91 million
May 20, 11 PM $ 0.0314
-1.00%
$ 31.42 million $ 1.88 million
May 20, 10 PM $ 0.0317
-1.38%
$ 31.74 million $ 1.85 million
May 20, 9 PM $ 0.0322
-0.14%
$ 32.19 million $ 1.88 million
May 20, 8 PM $ 0.0322
-0.09%
$ 32.23 million $ 1.88 million
May 20, 7 PM $ 0.0323
-0.22%
$ 32.26 million $ 1.9 million
May 20, 6 PM $ 0.0323
+0.27%
$ 32.33 million $ 1.99 million
May 20, 5 PM $ 0.0322
-0.05%
$ 32.25 million $ 1.98 million
May 20, 4 PM $ 0.0323
-0.59%
$ 32.27 million $ 2.01 million
May 20, 3 PM $ 0.0325
+0.53%
$ 32.46 million $ 2 million
May 20, 2 PM $ 0.0323
-1.50%
$ 32.29 million $ 1.98 million
May 20, 1 PM $ 0.0328
+0.24%
$ 32.78 million $ 1.96 million
May 20, 12 PM $ 0.0327
-0.14%
$ 32.7 million $ 1.95 million
May 20, 11 AM $ 0.0327
+0.18%
$ 32.74 million $ 1.94 million
May 20, 10 AM $ 0.0327
-0.40%
$ 32.69 million $ 1.96 million
May 20, 9 AM $ 0.0328
-0.34%
$ 32.82 million $ 1.96 million
May 20, 8 AM $ 0.0329
-0.77%
$ 32.93 million $ 1.95 million
May 20, 7 AM $ 0.0332
+0.91%
$ 33.19 million $ 1.94 million
May 20, 6 AM $ 0.0329
-0.90%
$ 32.89 million $ 1.95 million
May 20, 5 AM $ 0.0332
+0.36%
$ 33.19 million $ 1.95 million
May 20, 4 AM $ 0.0331
+0.03%
$ 33.07 million $ 1.95 million
May 20, 3 AM $ 0.0331
-0.46%
$ 33.06 million $ 1.99 million
May 20, 2 AM $ 0.0332
-1.26%
$ 33.21 million $ 1.98 million
May 20, 1 AM $ 0.0336
-0.08%
$ 33.63 million $ 1.98 million
May 20, 12 AM $ 0.0337
-0.28%
$ 33.66 million $ 1.98 million
May 19, 11 PM $ 0.0338
-0.45%
$ 33.75 million $ 1.99 million
May 19, 10 PM $ 0.0339
-0.86%
$ 33.91 million $ 2 million
May 19, 9 PM $ 0.0342
+0.49%
$ 34.2 million $ 1.97 million
May 19, 8 PM $ 0.034
-0.24%
$ 34.04 million $ 1.96 million
May 19, 7 PM $ 0.0341
+5.75%
$ 34.12 million $ 1.96 million
May 19, 6 PM $ 0.0323
+0.65%
$ 32.26 million $ 1.86 million
May 19, 5 PM $ 0.0321
+0.07%
$ 32.05 million $ 1.84 million
May 19, 4 PM $ 0.032
-0.22%
$ 32.02 million $ 1.84 million
May 19, 3 PM $ 0.0321
+0.79%
$ 32.09 million $ 1.86 million
May 19, 2 PM $ 0.0318
+0.48%
$ 31.84 million $ 1.89 million
May 19, 1 PM $ 0.0317
-0.62%
$ 31.69 million $ 1.87 million
May 19, 12 PM $ 0.0319
-1.35%
$ 31.89 million $ 1.87 million
May 19, 11 AM $ 0.0323
+0.03%
$ 32.32 million $ 1.87 million
May 19, 10 AM $ 0.0323
+0.67%
$ 32.31 million $ 1.86 million
May 19, 9 AM $ 0.0321
+0.02%
$ 32.1 million $ 1.83 million
May 19, 8 AM $ 0.0321
-0.91%
$ 32.09 million $ 1.83 million
May 19, 7 AM $ 0.0324
+0.94%
$ 32.38 million $ 1.83 million
May 19, 6 AM $ 0.0321
-0.72%
$ 32.08 million $ 1.85 million
May 19, 5 AM $ 0.0323
+2.98%
$ 32.31 million $ 1.88 million
May 19, 4 AM $ 0.0314
+1.27%
$ 31.38 million $ 1.88 million
May 19, 3 AM $ 0.031
-0.26%
$ 30.99 million $ 1.88 million
May 19, 2 AM $ 0.0311
-1.09%
$ 31.07 million $ 1.91 million
May 19, 1 AM $ 0.0314
-0.77%
$ 31.41 million $ 1.9 million