Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 PM $0.00702
-0.25%
$7.39 million $737,693
Aug 19, 1 PM $0.00704
+0.30%
$7.41 million $736,674
Aug 19, 12 PM $0.00701
-0.22%
$7.39 million $742,077
Aug 19, 11 AM $0.00703
-0.17%
$7.4 million $713,029
Aug 19, 10 AM $0.00704
+0.34%
$7.41 million $716,501
Aug 19, 9 AM $0.00702
-0.51%
$7.39 million $713,225
Aug 19, 8 AM $0.00705
+0.11%
$7.43 million $716,045
Aug 19, 7 AM $0.00705
-0.01%
$7.42 million $713,260
Aug 19, 6 AM $0.00705
+0.17%
$7.42 million $708,425
Aug 19, 5 AM $0.00703
+0.32%
$7.41 million $709,039
Aug 19, 4 AM $0.00701
-0.09%
$7.38 million $698,622
Aug 19, 3 AM $0.00702
-0.09%
$7.39 million $694,698
Aug 19, 2 AM $0.00702
-0.20%
$7.4 million $699,052
Aug 19, 1 AM $0.00704
+0.12%
$7.41 million $704,715
Aug 19, 12 AM $0.00703
-0.52%
$7.4 million $696,300
Aug 18, 11 PM $0.00706
+0.16%
$7.44 million $692,751
Aug 18, 10 PM $0.00705
+0.00%
$7.43 million $707,268
Aug 18, 9 PM $0.00705
-0.17%
$7.43 million $716,334
Aug 18, 8 PM $0.00706
-0.06%
$7.44 million $712,731
Aug 18, 7 PM $0.00707
+0.28%
$7.44 million $712,304
Aug 18, 6 PM $0.00705
-0.48%
$7.42 million $712,371
Aug 18, 5 PM $0.00708
+0.22%
$7.46 million $706,025
Aug 18, 4 PM $0.00706
-0.25%
$7.44 million $705,537
Aug 18, 3 PM $0.00708
+0.10%
$7.46 million $704,563
Aug 18, 2 PM $0.00708
+0.08%
$7.45 million $704,201
Aug 18, 1 PM $0.00707
+0.10%
$7.45 million $721,261
Aug 18, 12 PM $0.00706
-0.25%
$7.44 million $723,758
Aug 18, 11 AM $0.00708
+0.04%
$7.46 million $737,211
Aug 18, 10 AM $0.00708
+0.07%
$7.45 million $743,327
Aug 18, 9 AM $0.00707
-0.13%
$7.45 million $743,212
Aug 18, 8 AM $0.00708
-0.21%
$7.46 million $740,682
Aug 18, 7 AM $0.0071
-0.25%
$7.47 million $740,520
Aug 18, 6 AM $0.00712
+0.12%
$7.49 million $741,224
Aug 18, 5 AM $0.00711
+0.05%
$7.48 million $736,161
Aug 18, 4 AM $0.00711
-0.40%
$7.48 million $744,085
Aug 18, 3 AM $0.00714
+0.11%
$7.51 million $749,454
Aug 18, 2 AM $0.00713
-0.07%
$7.5 million $758,124
Aug 18, 1 AM $0.00713
-0.06%
$7.51 million $750,245
Aug 18, 12 AM $0.00714
+0.27%
$7.51 million $749,138
Aug 17, 11 PM $0.00712
-0.57%
$7.49 million $740,987
Aug 17, 10 PM $0.00716
+0.47%
$7.54 million $737,581
Aug 17, 9 PM $0.00712
-0.10%
$7.5 million $734,124
Aug 17, 8 PM $0.00713
+0.04%
$7.51 million $734,550
Aug 17, 7 PM $0.00713
-0.32%
$7.5 million $740,238
Aug 17, 6 PM $0.00715
+0.23%
$7.53 million $740,308
Aug 17, 5 PM $0.00713
+0.01%
$7.51 million $743,576
Aug 17, 4 PM $0.00713
-0.16%
$7.51 million $756,018
Aug 17, 3 PM $0.00715
+0.12%
$7.52 million $755,938
Aug 17, 2 PM $0.00714
-1.50%
$7.51 million $769,410
Aug 17, 1 PM $0.00725
+0.05%
$7.63 million $753,037