Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:48 AM $0.00463
+0.04%
$5.16 million $767,122
5:47 AM $0.00463
-0.05%
$5.16 million $766,809
5:46 AM $0.00463
+0.01%
$5.16 million $767,228
5:45 AM $0.00463
+0.00%
$5.16 million $767,162
5:44 AM $0.00463
+0.00%
$5.16 million $767,130
5:43 AM $0.00463
+0.00%
$5.16 million $767,104
5:42 AM $0.00463
+0.11%
$5.16 million $767,124
5:41 AM $0.00463
+0.13%
$5.16 million $764,767
5:40 AM $0.00462
-0.01%
$5.16 million $763,666
5:39 AM $0.00462
+0.05%
$5.15 million $763,788
5:38 AM $0.00461
-0.69%
$5.15 million $763,764
5:37 AM $0.00465
+0.14%
$5.15 million $768,889
5:36 AM $0.00464
-0.04%
$5.15 million $767,325
5:35 AM $0.00464
-0.02%
$5.15 million $767,687
5:34 AM $0.00464
-0.04%
$5.18 million $767,002
5:33 AM $0.00464
+0.00%
$5.18 million $766,814
5:32 AM $0.00464
-0.04%
$5.18 million $766,772
5:31 AM $0.00465
+0.05%
$5.18 million $767,119
5:30 AM $0.00464
-0.02%
$5.18 million $766,754
5:29 AM $0.00464
-0.03%
$5.18 million $766,865
5:28 AM $0.00465
+0.10%
$5.18 million $767,130
5:27 AM $0.00464
-0.08%
$5.18 million $766,454
5:26 AM $0.00464
+0.00%
$5.18 million $767,057
5:25 AM $0.00464
-0.01%
$5.18 million $766,949
5:24 AM $0.00465
+0.02%
$5.18 million $767,152
5:23 AM $0.00465
+0.00%
$5.18 million $767,088
5:22 AM $0.00465
+0.00%
$5.18 million $767,085
5:21 AM $0.00465
-0.03%
$5.18 million $767,103
5:20 AM $0.00465
+0.01%
$5.18 million $767,323
5:19 AM $0.00465
+0.01%
$5.18 million $767,223
5:18 AM $0.00465
-0.04%
$5.18 million $767,188
5:17 AM $0.00465
+0.00%
$5.18 million $767,558
5:16 AM $0.00465
+0.00%
$5.18 million $767,554
5:15 AM $0.00465
+0.00%
$5.18 million $767,569
5:14 AM $0.00465
+0.00%
$5.18 million $767,566
5:13 AM $0.00465
+0.02%
$5.18 million $767,562
5:12 AM $0.00465
+0.04%
$5.18 million $767,378
5:11 AM $0.00465
-0.02%
$5.18 million $767,146
5:10 AM $0.00465
+0.00%
$5.18 million $767,326
5:09 AM $0.00465
-0.03%
$5.18 million $767,360
5:08 AM $0.00465
+0.00%
$5.18 million $767,606
5:07 AM $0.00465
+0.00%
$5.18 million $767,595
5:06 AM $0.00465
+0.00%
$5.18 million $767,670
5:05 AM $0.00465
+0.00%
$5.18 million $767,675
5:04 AM $0.00465
+0.00%
$5.18 million $767,684
5:03 AM $0.00465
+0.00%
$5.18 million $767,690
5:02 AM $0.00465
+0.00%
$5.18 million $767,668
5:01 AM $0.00465
-0.04%
$5.18 million $767,681
5:00 AM $0.00465
-0.01%
$5.18 million $768,005
4:59 AM $0.00465
+0.00%
$5.18 million $769,143