MEZO Historical Data

MEZO Page 19
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.0448
+0.09%
$ 44.81 million $ 2.92 million
1:26 AM $ 0.0448
+0.01%
$ 44.81 million $ 2.92 million
1:25 AM $ 0.0448
+0.00%
$ 44.81 million $ 2.92 million
1:24 AM $ 0.0448
+0.01%
$ 44.8 million $ 2.92 million
1:23 AM $ 0.0448
-0.55%
$ 44.8 million $ 2.92 million
1:22 AM $ 0.045
-0.06%
$ 44.8 million $ 2.92 million
1:21 AM $ 0.0451
+0.00%
$ 44.8 million $ 2.92 million
1:20 AM $ 0.0451
+0.00%
$ 44.8 million $ 2.92 million
1:19 AM $ 0.0451
+0.00%
$ 45.06 million $ 2.92 million
1:18 AM $ 0.0451
-0.71%
$ 45.06 million $ 2.93 million
1:17 AM $ 0.0454
-0.05%
$ 45.06 million $ 2.92 million
1:16 AM $ 0.0454
+0.02%
$ 45.06 million $ 2.92 million
1:15 AM $ 0.0454
+0.01%
$ 45.06 million $ 2.92 million
1:14 AM $ 0.0454
-0.03%
$ 45.4 million $ 2.92 million
1:13 AM $ 0.0454
+0.15%
$ 45.4 million $ 2.92 million
1:12 AM $ 0.0453
+0.01%
$ 45.4 million $ 2.91 million
1:11 AM $ 0.0453
+0.00%
$ 45.4 million $ 2.91 million
1:10 AM $ 0.0453
-0.03%
$ 45.4 million $ 2.91 million
1:09 AM $ 0.0454
+0.04%
$ 45.36 million $ 2.91 million
1:08 AM $ 0.0453
-0.01%
$ 45.36 million $ 2.91 million
1:07 AM $ 0.0453
-0.09%
$ 45.36 million $ 2.91 million
1:06 AM $ 0.0454
+0.51%
$ 45.36 million $ 2.96 million
1:05 AM $ 0.0452
-0.63%
$ 45.36 million $ 2.95 million
1:04 AM $ 0.0454
+0.07%
$ 45.45 million $ 2.95 million
1:03 AM $ 0.0454
-2.23%
$ 45.45 million $ 2.95 million
1:02 AM $ 0.0464
-0.18%
$ 45.45 million $ 2.95 million
1:01 AM $ 0.0465
-0.27%
$ 45.45 million $ 2.94 million
1:00 AM $ 0.0467
-0.05%
$ 45.45 million $ 3.2 million
12:59 AM $ 0.0467
-0.01%
$ 46.68 million $ 3.19 million
12:58 AM $ 0.0467
-0.43%
$ 46.68 million $ 3.19 million
12:57 AM $ 0.0469
-0.03%
$ 46.68 million $ 3.19 million
12:56 AM $ 0.0469
+0.05%
$ 46.68 million $ 3.19 million
12:55 AM $ 0.0469
+0.00%
$ 46.68 million $ 3.19 million
12:54 AM $ 0.0469
+0.00%
$ 46.91 million $ 3.19 million
12:53 AM $ 0.0469
-0.05%
$ 46.91 million $ 3.19 million
12:52 AM $ 0.0469
-0.02%
$ 46.91 million $ 3.19 million
12:51 AM $ 0.0469
-0.01%
$ 46.91 million $ 3.19 million
12:50 AM $ 0.0469
+0.01%
$ 46.91 million $ 3.19 million
12:49 AM $ 0.0469
+0.01%
$ 46.94 million $ 3.19 million
12:48 AM $ 0.0469
+0.20%
$ 46.94 million $ 3.2 million
12:47 AM $ 0.0468
+0.01%
$ 46.94 million $ 3.2 million
12:46 AM $ 0.0468
+0.02%
$ 46.94 million $ 3.2 million
12:45 AM $ 0.0468
-0.03%
$ 46.94 million $ 3.2 million
12:44 AM $ 0.0468
-0.02%
$ 46.84 million $ 3.2 million
12:43 AM $ 0.0469
-0.01%
$ 46.84 million $ 3.2 million
12:42 AM $ 0.0469
-0.01%
$ 46.84 million $ 3.21 million
12:41 AM $ 0.0469
+0.01%
$ 46.84 million $ 3.21 million
12:40 AM $ 0.0469
-0.01%
$ 46.84 million $ 3.21 million
12:39 AM $ 0.0469
-0.01%
$ 46.86 million $ 3.21 million
12:38 AM $ 0.0469
-0.34%
$ 46.86 million $ 3.21 million