MEZO Historical Data

MEZO Page 19
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0135
+0.13%
$ 14.27 million $ 539,560
5:12 AM $ 0.0135
-0.05%
$ 14.27 million $ 539,619
5:11 AM $ 0.0135
-0.10%
$ 14.27 million $ 539,592
5:10 AM $ 0.0135
-0.01%
$ 14.27 million $ 539,629
5:09 AM $ 0.0135
+0.00%
$ 14.27 million $ 539,592
5:08 AM $ 0.0135
-0.15%
$ 14.27 million $ 539,592
5:07 AM $ 0.0136
+0.57%
$ 14.27 million $ 538,691
5:06 AM $ 0.0135
-0.01%
$ 14.27 million $ 538,647
5:05 AM $ 0.0135
-0.01%
$ 14.27 million $ 538,691
5:04 AM $ 0.0135
+0.03%
$ 14.2 million $ 538,715
5:03 AM $ 0.0135
+0.04%
$ 14.2 million $ 538,038
5:02 AM $ 0.0135
-0.01%
$ 14.2 million $ 538,315
5:01 AM $ 0.0135
+0.00%
$ 14.2 million $ 538,269
5:00 AM $ 0.0135
+0.00%
$ 14.2 million $ 538,222
4:59 AM $ 0.0135
+0.00%
$ 14.21 million $ 538,234
4:58 AM $ 0.0135
-0.04%
$ 14.21 million $ 537,619
4:57 AM $ 0.0135
+0.07%
$ 14.21 million $ 537,759
4:56 AM $ 0.0135
-0.06%
$ 14.21 million $ 537,744
4:55 AM $ 0.0135
-0.01%
$ 14.21 million $ 537,718
4:54 AM $ 0.0135
+0.05%
$ 14.21 million $ 537,702
4:53 AM $ 0.0135
+0.08%
$ 14.21 million $ 537,518
4:52 AM $ 0.0135
-0.12%
$ 14.21 million $ 538,553
4:51 AM $ 0.0135
+0.08%
$ 14.21 million $ 538,468
4:50 AM $ 0.0135
+0.00%
$ 14.21 million $ 538,424
4:49 AM $ 0.0135
+0.06%
$ 14.22 million $ 538,363
4:48 AM $ 0.0135
+0.08%
$ 14.22 million $ 538,942
4:47 AM $ 0.0135
-0.02%
$ 14.22 million $ 538,851
4:46 AM $ 0.0135
+0.06%
$ 14.22 million $ 538,851
4:45 AM $ 0.0135
+0.00%
$ 14.22 million $ 538,822
4:44 AM $ 0.0135
+0.00%
$ 14.21 million $ 538,797
4:43 AM $ 0.0135
+0.12%
$ 14.21 million $ 538,776
4:42 AM $ 0.0135
+0.14%
$ 14.21 million $ 539,425
4:41 AM $ 0.0134
-0.03%
$ 14.21 million $ 539,416
4:40 AM $ 0.0135
+0.09%
$ 14.21 million $ 539,478
4:39 AM $ 0.0134
-0.12%
$ 14.15 million $ 539,529
4:38 AM $ 0.0135
+0.00%
$ 14.15 million $ 540,292
4:37 AM $ 0.0135
+0.00%
$ 14.15 million $ 540,298
4:36 AM $ 0.0135
+0.00%
$ 14.15 million $ 540,310
4:35 AM $ 0.0135
+0.16%
$ 14.15 million $ 540,359
4:34 AM $ 0.0135
-0.08%
$ 14.16 million $ 540,379
4:33 AM $ 0.0135
-0.08%
$ 14.16 million $ 541,038
4:32 AM $ 0.0135
+0.02%
$ 14.16 million $ 541,030
4:31 AM $ 0.0135
-0.06%
$ 14.16 million $ 540,999
4:30 AM $ 0.0135
+0.07%
$ 14.16 million $ 540,940
4:29 AM $ 0.0135
+0.02%
$ 14.18 million $ 540,940
4:28 AM $ 0.0135
-0.02%
$ 14.18 million $ 540,927
4:27 AM $ 0.0135
-0.10%
$ 14.18 million $ 541,359
4:26 AM $ 0.0135
-0.02%
$ 14.18 million $ 541,368
4:25 AM $ 0.0135
-0.01%
$ 14.18 million $ 541,366
4:24 AM $ 0.0135
+0.00%
$ 14.2 million $ 541,335