MEZO Historical Data

MEZO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0767
-24.42%
$ 76.72 million $ 24.28 million
Apr 14, 2026 $ 0.102
+12.09%
$ 101.45 million $ 25.31 million
Apr 13, 2026 $ 0.0637
+119.26%
$ 63.68 million $ 5.83 million
Apr 12, 2026 $ 0.029
+0.04%
$ 29.04 million $ 2.05 million
Apr 11, 2026 $ 0.029
-1.14%
$ 29.07 million $ 4.52 million
Apr 10, 2026 $ 0.0294
+0.05%
$ 29.37 million $ 4.7 million
Apr 9, 2026 $ 0.0294
-12.72%
$ 29.44 million $ 6.91 million
Apr 8, 2026 $ 0.0337
-0.24%
$ 33.65 million $ 6.81 million
Apr 7, 2026 $ 0.0337
-17.63%
$ 33.74 million $ 5.29 million
Apr 6, 2026 $ 0.041
-13.72%
$ 40.96 million $ 14.65 million
Apr 5, 2026 $ 0.0475
-4.24%
$ 47.47 million $ 57.51 million
Apr 4, 2026 $ 0.0496
-5.98%
$ 49.57 million $ 43.99 million
Apr 3, 2026 $ 0.0527
-9.93%
$ 52.72 million $ 49.89 million
Apr 2, 2026 $ 0.0585
+1.37%
$ 58.54 million $ 33.23 million
Apr 1, 2026 $ 0.0577
-3.51%
$ -- $ 9,578
Download