MEZO Historical Data

MEZO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.049
+0.15%
$ 49.02 million $ 3.15 million
Apr 20, 12 PM $ 0.0489
-0.37%
$ 48.95 million $ 3.1 million
Apr 20, 11 AM $ 0.0491
+0.85%
$ 49.13 million $ 3.09 million
Apr 20, 10 AM $ 0.0487
-0.63%
$ 48.72 million $ 3.12 million
Apr 20, 9 AM $ 0.049
+1.56%
$ 49.02 million $ 3.11 million
Apr 20, 8 AM $ 0.0483
-0.53%
$ 48.27 million $ 3.09 million
Apr 20, 7 AM $ 0.0485
-0.54%
$ 48.53 million $ 3.06 million
Apr 20, 6 AM $ 0.0488
-0.35%
$ 48.79 million $ 3.15 million
Apr 20, 5 AM $ 0.049
-0.16%
$ 48.96 million $ 3.22 million
Apr 20, 4 AM $ 0.049
-2.51%
$ 49.04 million $ 3.33 million
Apr 20, 3 AM $ 0.0503
+0.70%
$ 50.31 million $ 3.37 million
Apr 20, 2 AM $ 0.05
-0.66%
$ 49.96 million $ 3.46 million
Apr 20, 1 AM $ 0.0503
+0.40%
$ 50.29 million $ 3.47 million
Apr 20, 12 AM $ 0.0501
-0.51%
$ 50.09 million $ 3.46 million
Apr 19, 11 PM $ 0.0503
-0.75%
$ 50.34 million $ 3.44 million
Apr 19, 10 PM $ 0.0507
-0.71%
$ 50.73 million $ 3.55 million
Apr 19, 9 PM $ 0.0511
-0.68%
$ 51.09 million $ 3.59 million
Apr 19, 8 PM $ 0.0514
-1.92%
$ 51.43 million $ 3.63 million
Apr 19, 7 PM $ 0.0524
+0.49%
$ 52.44 million $ 3.85 million
Apr 19, 6 PM $ 0.0522
+3.44%
$ 52.19 million $ 4.02 million
Apr 19, 5 PM $ 0.0504
-0.79%
$ 50.45 million $ 4 million
Apr 19, 4 PM $ 0.0509
-0.19%
$ 50.85 million $ 4.06 million
Apr 19, 3 PM $ 0.0509
-0.30%
$ 50.95 million $ 4.12 million
Apr 19, 2 PM $ 0.0511
-0.12%
$ 51.1 million $ 4.22 million
Apr 19, 1 PM $ 0.0512
-0.95%
$ 51.17 million $ 4.32 million
Apr 19, 12 PM $ 0.0517
+0.11%
$ 51.66 million $ 4.48 million
Apr 19, 11 AM $ 0.0516
+0.28%
$ 51.6 million $ 4.57 million
Apr 19, 10 AM $ 0.0515
-0.44%
$ 51.46 million $ 4.58 million
Apr 19, 9 AM $ 0.0517
-0.12%
$ 51.69 million $ 4.64 million
Apr 19, 8 AM $ 0.0517
-1.13%
$ 51.75 million $ 4.73 million
Apr 19, 7 AM $ 0.0523
+2.85%
$ 52.34 million $ 4.83 million
Apr 19, 6 AM $ 0.0509
-2.06%
$ 50.89 million $ 4.82 million
Apr 19, 5 AM $ 0.052
-3.46%
$ 51.96 million $ 4.88 million
Apr 19, 4 AM $ 0.0538
+2.51%
$ 53.82 million $ 4.94 million
Apr 19, 3 AM $ 0.0525
-3.18%
$ 52.5 million $ 4.94 million
Apr 19, 2 AM $ 0.0542
+0.28%
$ 54.23 million $ 5.03 million
Apr 19, 1 AM $ 0.0541
-0.59%
$ 54.08 million $ 5.15 million
Apr 19, 12 AM $ 0.0544
-0.91%
$ 54.4 million $ 5.34 million
Apr 18, 11 PM $ 0.0549
-5.70%
$ 54.9 million $ 5.55 million
Apr 18, 10 PM $ 0.0582
+8.70%
$ 58.22 million $ 4.41 million
Apr 18, 9 PM $ 0.0536
-2.41%
$ 53.56 million $ 5.62 million
Apr 18, 8 PM $ 0.0549
-4.78%
$ 54.89 million $ 5.75 million
Apr 18, 7 PM $ 0.0576
-3.76%
$ 57.64 million $ 4.39 million
Apr 18, 6 PM $ 0.0599
-0.86%
$ 59.89 million $ 5.51 million
Apr 18, 5 PM $ 0.0604
-1.40%
$ 60.41 million $ 5.52 million
Apr 18, 4 PM $ 0.0613
-1.34%
$ 61.27 million $ 5.44 million
Apr 18, 3 PM $ 0.0621
-3.20%
$ 62.1 million $ 5.41 million
Apr 18, 2 PM $ 0.0641
+2.20%
$ 64.15 million $ 5.38 million
Apr 18, 1 PM $ 0.0628
-0.77%
$ 62.77 million $ 5.34 million
Apr 18, 12 PM $ 0.0633
-2.21%
$ 63.26 million $ 5.35 million