MEZO Historical Data

MEZO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0148
-0.24%
$ 15.58 million $ 525,942
Jun 24, 8 AM $ 0.0148
+0.02%
$ 15.61 million $ 534,174
Jun 24, 7 AM $ 0.0148
-0.63%
$ 15.61 million $ 538,084
Jun 24, 6 AM $ 0.0149
-0.08%
$ 15.71 million $ 541,687
Jun 24, 5 AM $ 0.0149
+1.11%
$ 15.72 million $ 543,533
Jun 24, 4 AM $ 0.0148
+0.28%
$ 15.55 million $ 539,730
Jun 24, 3 AM $ 0.0147
+1.47%
$ 15.51 million $ 542,020
Jun 24, 2 AM $ 0.0145
+0.79%
$ 15.25 million $ 539,172
Jun 24, 1 AM $ 0.0144
-0.91%
$ 15.14 million $ 537,132
Jun 24, 12 AM $ 0.0145
+1.51%
$ 15.28 million $ 531,960
Jun 23, 11 PM $ 0.0143
-0.25%
$ 15.05 million $ 534,002
Jun 23, 10 PM $ 0.0143
-1.33%
$ 15.09 million $ 531,975
Jun 23, 9 PM $ 0.0145
+1.52%
$ 15.29 million $ 533,009
Jun 23, 8 PM $ 0.0143
-0.05%
$ 15.06 million $ 519,809
Jun 23, 7 PM $ 0.0143
-0.66%
$ 15.07 million $ 509,276
Jun 23, 6 PM $ 0.0144
-1.48%
$ 15.17 million $ 516,854
Jun 23, 5 PM $ 0.0146
-1.44%
$ 15.4 million $ 516,639
Jun 23, 4 PM $ 0.0148
+2.03%
$ 15.62 million $ 525,062
Jun 23, 3 PM $ 0.0145
-0.06%
$ 15.31 million $ 530,085
Jun 23, 2 PM $ 0.0146
+0.45%
$ 15.32 million $ 535,338
Jun 23, 1 PM $ 0.0145
-0.44%
$ 15.25 million $ 539,961
Jun 23, 12 PM $ 0.0146
+1.05%
$ 15.32 million $ 539,392
Jun 23, 11 AM $ 0.0144
-0.50%
$ 15.16 million $ 537,692
Jun 23, 10 AM $ 0.0145
+0.48%
$ 15.24 million $ 544,794
Jun 23, 9 AM $ 0.0144
+0.17%
$ 15.17 million $ 544,748
Jun 23, 8 AM $ 0.0144
-0.94%
$ 15.14 million $ 537,951
Jun 23, 7 AM $ 0.0145
+0.71%
$ 15.28 million $ 542,810
Jun 23, 6 AM $ 0.0144
-1.58%
$ 15.18 million $ 541,505
Jun 23, 5 AM $ 0.0146
+0.54%
$ 15.42 million $ 545,447
Jun 23, 4 AM $ 0.0146
+1.68%
$ 15.34 million $ 547,231
Jun 23, 3 AM $ 0.0143
-1.06%
$ 15.08 million $ 540,473
Jun 23, 2 AM $ 0.0145
+0.48%
$ 15.24 million $ 536,425
Jun 23, 1 AM $ 0.0144
+0.03%
$ 15.17 million $ 534,602
Jun 23, 12 AM $ 0.0144
+0.25%
$ 15.17 million $ 533,843
Jun 22, 11 PM $ 0.0144
-0.18%
$ 15.13 million $ 536,580
Jun 22, 10 PM $ 0.0144
+0.69%
$ 15.16 million $ 531,850
Jun 22, 9 PM $ 0.0143
-0.73%
$ 15.05 million $ 536,299
Jun 22, 8 PM $ 0.0144
+0.33%
$ 15.16 million $ 536,420
Jun 22, 7 PM $ 0.0144
-0.14%
$ 15.11 million $ 536,425
Jun 22, 6 PM $ 0.0144
+0.33%
$ 15.14 million $ 535,193
Jun 22, 5 PM $ 0.0143
-1.14%
$ 15.09 million $ 623,452
Jun 22, 4 PM $ 0.0145
-1.46%
$ 15.26 million $ 618,299
Jun 22, 3 PM $ 0.0147
-1.07%
$ 15.49 million $ 615,645
Jun 22, 2 PM $ 0.0149
-0.01%
$ 15.65 million $ 605,390
Jun 22, 1 PM $ 0.0149
-0.14%
$ 15.66 million $ 602,103
Jun 22, 12 PM $ 0.0149
+0.03%
$ 15.68 million $ 604,748
Jun 22, 11 AM $ 0.0149
-0.32%
$ 15.67 million $ 604,340
Jun 22, 10 AM $ 0.0149
-0.22%
$ 15.72 million $ 600,078
Jun 22, 9 AM $ 0.015
-0.23%
$ 15.76 million $ 602,933
Jun 22, 8 AM $ 0.015
+0.06%
$ 15.79 million $ 597,546