MEZO Historical Data

MEZO Page 2
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0138
+0.00%
$ 14.56 million $ 520,242
11:25 AM $ 0.0138
+0.00%
$ 14.56 million $ 520,412
11:24 AM $ 0.0138
+0.00%
$ 14.58 million $ 520,668
11:23 AM $ 0.0138
+0.00%
$ 14.58 million $ 520,272
11:22 AM $ 0.0138
-0.14%
$ 14.58 million $ 520,414
11:21 AM $ 0.0139
+0.09%
$ 14.58 million $ 520,462
11:20 AM $ 0.0139
-0.13%
$ 14.58 million $ 521,087
11:19 AM $ 0.0139
-0.01%
$ 14.6 million $ 521,251
11:18 AM $ 0.0139
+0.12%
$ 14.6 million $ 521,262
11:17 AM $ 0.0139
+0.07%
$ 14.6 million $ 521,253
11:16 AM $ 0.0138
-0.02%
$ 14.6 million $ 521,184
11:15 AM $ 0.0138
-0.10%
$ 14.6 million $ 521,338
11:14 AM $ 0.0139
+0.05%
$ 14.59 million $ 521,338
11:13 AM $ 0.0139
+0.06%
$ 14.59 million $ 521,326
11:12 AM $ 0.0138
-0.04%
$ 14.59 million $ 521,327
11:11 AM $ 0.0139
-0.01%
$ 14.59 million $ 521,441
11:10 AM $ 0.0139
+0.13%
$ 14.59 million $ 521,376
11:09 AM $ 0.0138
+0.03%
$ 14.57 million $ 521,126
11:08 AM $ 0.0138
-0.09%
$ 14.57 million $ 521,063
11:07 AM $ 0.0138
+0.05%
$ 14.57 million $ 521,073
11:06 AM $ 0.0138
-0.12%
$ 14.57 million $ 521,070
11:05 AM $ 0.0139
-0.15%
$ 14.57 million $ 520,999
11:04 AM $ 0.0139
-0.17%
$ 14.61 million $ 520,656
11:03 AM $ 0.0139
-0.06%
$ 14.61 million $ 520,603
11:02 AM $ 0.0139
-0.11%
$ 14.61 million $ 520,610
11:01 AM $ 0.0139
+0.14%
$ 14.61 million $ 520,629
11:00 AM $ 0.0139
+0.30%
$ 14.61 million $ 519,813
10:59 AM $ 0.0139
+0.05%
$ 14.6 million $ 519,956
10:58 AM $ 0.0139
-0.02%
$ 14.6 million $ 520,033
10:57 AM $ 0.0139
+0.05%
$ 14.6 million $ 520,202
10:56 AM $ 0.0139
+0.02%
$ 14.6 million $ 520,202
10:55 AM $ 0.0139
-0.12%
$ 14.6 million $ 520,266
10:54 AM $ 0.0139
+0.06%
$ 14.6 million $ 519,822
10:53 AM $ 0.0139
+0.02%
$ 14.6 million $ 519,807
10:52 AM $ 0.0139
+0.02%
$ 14.6 million $ 519,927
10:51 AM $ 0.0139
+0.01%
$ 14.6 million $ 519,856
10:50 AM $ 0.0139
-0.29%
$ 14.6 million $ 519,904
10:49 AM $ 0.0139
+0.04%
$ 14.63 million $ 519,755
10:48 AM $ 0.0139
+0.02%
$ 14.63 million $ 519,588
10:47 AM $ 0.0139
+0.04%
$ 14.63 million $ 519,517
10:46 AM $ 0.0139
-0.04%
$ 14.63 million $ 519,474
10:45 AM $ 0.0139
+0.00%
$ 14.63 million $ 519,449
10:44 AM $ 0.0139
-0.03%
$ 14.62 million $ 519,143
10:43 AM $ 0.0139
+0.01%
$ 14.62 million $ 521,402
10:42 AM $ 0.0139
+0.10%
$ 14.62 million $ 521,470
10:41 AM $ 0.0139
-0.02%
$ 14.62 million $ 521,393
10:40 AM $ 0.0139
-0.01%
$ 14.62 million $ 521,147
10:39 AM $ 0.0139
-0.08%
$ 14.61 million $ 521,147
10:38 AM $ 0.0139
-0.01%
$ 14.61 million $ 521,195
10:37 AM $ 0.0139
-0.14%
$ 14.61 million $ 521,291