Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 PM $0.00725
+0.05%
$7.63 million $753,037
Aug 17, 12 PM $0.00724
+1.07%
$7.62 million $748,080
Aug 17, 11 AM $0.00716
-0.18%
$7.54 million $728,132
Aug 17, 10 AM $0.00718
-0.13%
$7.56 million $722,215
Aug 17, 9 AM $0.00719
+0.24%
$7.57 million $714,267
Aug 17, 8 AM $0.00717
-0.03%
$7.55 million $716,651
Aug 17, 7 AM $0.00717
-0.25%
$7.55 million $713,312
Aug 17, 6 AM $0.00719
+0.03%
$7.57 million $719,066
Aug 17, 5 AM $0.00719
+0.00%
$7.57 million $722,214
Aug 17, 4 AM $0.00719
+0.27%
$7.57 million $719,481
Aug 17, 3 AM $0.00717
-0.79%
$7.55 million $715,361
Aug 17, 2 AM $0.00723
+0.13%
$7.61 million $709,780
Aug 17, 1 AM $0.00722
-0.07%
$7.6 million $703,980
Aug 17, 12 AM $0.00722
-0.14%
$7.6 million $699,085
Aug 16, 11 PM $0.00723
-0.56%
$7.61 million $703,095
Aug 16, 10 PM $0.00727
-0.20%
$7.66 million $705,167
Aug 16, 9 PM $0.00729
+0.05%
$7.67 million $699,717
Aug 16, 8 PM $0.00728
-0.10%
$7.67 million $709,932
Aug 16, 7 PM $0.00729
+0.08%
$7.68 million $708,175
Aug 16, 6 PM $0.00728
-0.21%
$7.67 million $709,775
Aug 16, 5 PM $0.0073
-0.21%
$7.69 million $711,067
Aug 16, 4 PM $0.00731
+0.10%
$7.7 million $706,158
Aug 16, 3 PM $0.00731
-0.56%
$7.69 million $706,614
Aug 16, 2 PM $0.00735
+0.02%
$7.74 million $696,830
Aug 16, 1 PM $0.00735
-0.14%
$7.74 million $699,144
Aug 16, 12 PM $0.00736
+0.17%
$7.75 million $695,398
Aug 16, 11 AM $0.00735
+0.33%
$7.74 million $688,977
Aug 16, 10 AM $0.00732
+0.26%
$7.71 million $696,445
Aug 16, 9 AM $0.00731
-0.31%
$7.69 million $696,717
Aug 16, 8 AM $0.00733
+0.37%
$7.71 million $691,024
Aug 16, 7 AM $0.0073
-0.75%
$7.68 million $701,821
Aug 16, 6 AM $0.00735
+0.14%
$7.74 million $708,701
Aug 16, 5 AM $0.00734
+0.05%
$7.73 million $707,607
Aug 16, 4 AM $0.00734
-0.04%
$7.73 million $707,771
Aug 16, 3 AM $0.00734
-0.37%
$7.73 million $718,579
Aug 16, 2 AM $0.00737
+0.49%
$7.76 million $718,966
Aug 16, 1 AM $0.00733
-0.42%
$7.72 million $731,268
Aug 16, 12 AM $0.00737
+0.42%
$7.76 million $732,678
Aug 15, 11 PM $0.00734
-0.27%
$7.72 million $731,196
Aug 15, 10 PM $0.00736
+0.13%
$7.74 million $723,700
Aug 15, 9 PM $0.00735
+0.39%
$7.73 million $720,918
Aug 15, 8 PM $0.00732
-0.38%
$7.71 million $714,391
Aug 15, 7 PM $0.00735
+0.17%
$7.74 million $710,788
Aug 15, 6 PM $0.00734
+0.01%
$7.73 million $710,635
Aug 15, 5 PM $0.00734
+0.05%
$7.73 million $712,071
Aug 15, 4 PM $0.00734
-0.13%
$7.72 million $712,685
Aug 15, 3 PM $0.00734
+0.07%
$7.73 million $721,750
Aug 15, 2 PM $0.00734
-0.04%
$7.73 million $721,623
Aug 15, 1 PM $0.00734
-0.39%
$7.73 million $713,307
Aug 15, 12 PM $0.00737
-0.58%
$7.76 million $709,247