MEZO Historical Data

MEZO Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0311
-1.09%
$ 31.07 million $ 1.91 million
May 19, 1 AM $ 0.0314
-0.77%
$ 31.41 million $ 1.9 million
May 19, 12 AM $ 0.0317
+0.29%
$ 31.65 million $ 1.91 million
May 18, 11 PM $ 0.0316
+0.95%
$ 31.56 million $ 1.89 million
May 18, 10 PM $ 0.0313
-0.12%
$ 31.26 million $ 1.88 million
May 18, 9 PM $ 0.0313
-1.04%
$ 31.3 million $ 1.88 million
May 18, 8 PM $ 0.0316
+0.85%
$ 31.63 million $ 1.88 million
May 18, 7 PM $ 0.0314
+0.41%
$ 31.36 million $ 1.89 million
May 18, 6 PM $ 0.0312
-2.23%
$ 31.23 million $ 1.87 million
May 18, 5 PM $ 0.0319
-0.11%
$ 31.94 million $ 1.89 million
May 18, 4 PM $ 0.032
-0.11%
$ 31.98 million $ 1.87 million
May 18, 3 PM $ 0.032
+1.58%
$ 32.01 million $ 1.85 million
May 18, 2 PM $ 0.0315
+0.13%
$ 31.51 million $ 1.82 million
May 18, 1 PM $ 0.0315
-0.01%
$ 31.47 million $ 1.85 million
May 18, 12 PM $ 0.0315
+0.38%
$ 31.47 million $ 1.87 million
May 18, 11 AM $ 0.0314
+0.06%
$ 31.35 million $ 1.87 million
May 18, 10 AM $ 0.0313
-0.64%
$ 31.33 million $ 1.86 million
May 18, 9 AM $ 0.0315
-0.07%
$ 31.54 million $ 1.86 million
May 18, 8 AM $ 0.0316
-1.17%
$ 31.56 million $ 1.91 million
May 18, 7 AM $ 0.0319
+0.40%
$ 31.94 million $ 1.92 million
May 18, 6 AM $ 0.0318
-2.50%
$ 31.81 million $ 1.93 million
May 18, 5 AM $ 0.0326
+0.52%
$ 32.62 million $ 1.91 million
May 18, 4 AM $ 0.0325
-0.16%
$ 32.45 million $ 1.93 million
May 18, 3 AM $ 0.0325
-0.19%
$ 32.51 million $ 1.92 million
May 18, 2 AM $ 0.0326
+0.42%
$ 32.57 million $ 1.92 million
May 18, 1 AM $ 0.0324
+0.61%
$ 32.44 million $ 1.91 million
May 18, 12 AM $ 0.0322
-1.15%
$ 32.24 million $ 1.92 million
May 17, 11 PM $ 0.0326
-0.07%
$ 32.62 million $ 1.93 million
May 17, 10 PM $ 0.0326
-0.07%
$ 32.64 million $ 1.93 million
May 17, 9 PM $ 0.0327
+0.04%
$ 32.66 million $ 1.94 million
May 17, 8 PM $ 0.0326
+0.29%
$ 32.65 million $ 1.95 million
May 17, 7 PM $ 0.0326
+0.28%
$ 32.55 million $ 1.93 million
May 17, 6 PM $ 0.0325
-1.80%
$ 32.46 million $ 1.97 million
May 17, 5 PM $ 0.0331
-0.04%
$ 33.06 million $ 1.98 million
May 17, 4 PM $ 0.0331
-0.78%
$ 33.07 million $ 2 million
May 17, 3 PM $ 0.0333
+0.22%
$ 33.33 million $ 2.03 million
May 17, 2 PM $ 0.0333
+1.11%
$ 33.26 million $ 2.01 million
May 17, 1 PM $ 0.0329
+0.08%
$ 32.89 million $ 1.98 million
May 17, 12 PM $ 0.0329
-1.18%
$ 32.87 million $ 1.99 million
May 17, 11 AM $ 0.0333
+0.13%
$ 33.26 million $ 1.99 million
May 17, 10 AM $ 0.0332
-0.22%
$ 33.22 million $ 2 million
May 17, 9 AM $ 0.0333
-1.27%
$ 33.29 million $ 1.99 million
May 17, 8 AM $ 0.0337
-0.31%
$ 33.71 million $ 1.98 million
May 17, 7 AM $ 0.0338
-0.32%
$ 33.82 million $ 1.99 million
May 17, 6 AM $ 0.0339
+0.04%
$ 33.93 million $ 2 million
May 17, 5 AM $ 0.0339
-0.79%
$ 33.92 million $ 1.98 million
May 17, 4 AM $ 0.0342
+0.33%
$ 34.19 million $ 1.97 million
May 17, 3 AM $ 0.0341
-0.28%
$ 34.07 million $ 2 million
May 17, 2 AM $ 0.0342
-0.57%
$ 34.17 million $ 2 million
May 17, 1 AM $ 0.0344
-0.27%
$ 34.36 million $ 2.01 million