MEZO Historical Data

MEZO Page 20
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0394
-1.60%
$ 39.34 million $ 4.1 million
3:07 AM $ 0.04
+0.35%
$ 39.34 million $ 4.08 million
3:06 AM $ 0.0399
+0.01%
$ 39.34 million $ 4.08 million
3:05 AM $ 0.0399
-0.50%
$ 39.34 million $ 4.08 million
3:04 AM $ 0.0401
-1.24%
$ 40.1 million $ 3.02 million
3:03 AM $ 0.0406
-0.29%
$ 40.1 million $ 3.03 million
3:02 AM $ 0.0407
+1.09%
$ 40.1 million $ 4.07 million
3:01 AM $ 0.0403
-0.01%
$ 40.1 million $ 4.07 million
3:00 AM $ 0.0403
-0.28%
$ 40.1 million $ 4.08 million
2:59 AM $ 0.0404
-0.16%
$ 40.4 million $ 4.09 million
2:58 AM $ 0.0405
-2.85%
$ 40.4 million $ 3.19 million
2:57 AM $ 0.0417
+0.87%
$ 40.4 million $ 4.09 million
2:56 AM $ 0.0413
-0.58%
$ 40.4 million $ 4.09 million
2:55 AM $ 0.0416
-0.23%
$ 40.4 million $ 4.09 million
2:54 AM $ 0.0417
-0.51%
$ 41.66 million $ 4.11 million
2:53 AM $ 0.0419
-0.40%
$ 41.66 million $ 4.12 million
2:52 AM $ 0.042
+0.26%
$ 41.66 million $ 4.1 million
2:51 AM $ 0.0419
+0.12%
$ 41.66 million $ 4.1 million
2:50 AM $ 0.0419
-0.18%
$ 41.66 million $ 4.07 million
2:49 AM $ 0.042
+0.28%
$ 41.95 million $ 4.01 million
2:48 AM $ 0.0418
-0.80%
$ 41.95 million $ 4.04 million
2:47 AM $ 0.0422
-1.28%
$ 41.95 million $ 3.91 million
2:46 AM $ 0.0427
+0.08%
$ 41.95 million $ 3.04 million
2:45 AM $ 0.0427
+1.21%
$ 41.95 million $ 3.17 million
2:44 AM $ 0.0422
-0.98%
$ 42.2 million $ 3.89 million
2:43 AM $ 0.0426
-7.45%
$ 42.2 million $ 180,203
2:38 AM $ 0.046
+0.00%
$ 46.05 million $ 4
2:23 AM $ 0.046
+0.00%
$ 46.05 million $ 4
1:35 AM $ 0.044
-0.04%
$ 44.02 million $ 2.93 million
1:34 AM $ 0.044
-0.05%
$ 44.02 million $ 2.93 million
1:33 AM $ 0.044
-1.66%
$ 44.02 million $ 2.93 million
1:32 AM $ 0.0448
+0.00%
$ 44.02 million $ 2.93 million
1:31 AM $ 0.0448
+0.00%
$ 44.02 million $ 2.93 million
1:30 AM $ 0.0448
-0.08%
$ 44.02 million $ 2.93 million
1:29 AM $ 0.0448
-0.15%
$ 44.81 million $ 2.92 million
1:28 AM $ 0.0449
+0.09%
$ 44.81 million $ 2.92 million
1:27 AM $ 0.0448
+0.09%
$ 44.81 million $ 2.92 million
1:26 AM $ 0.0448
+0.01%
$ 44.81 million $ 2.92 million
1:25 AM $ 0.0448
+0.00%
$ 44.81 million $ 2.92 million
1:24 AM $ 0.0448
+0.01%
$ 44.8 million $ 2.92 million
1:23 AM $ 0.0448
-0.55%
$ 44.8 million $ 2.92 million
1:22 AM $ 0.045
-0.06%
$ 44.8 million $ 2.92 million
1:21 AM $ 0.0451
+0.00%
$ 44.8 million $ 2.92 million
1:20 AM $ 0.0451
+0.00%
$ 44.8 million $ 2.92 million
1:19 AM $ 0.0451
+0.00%
$ 45.06 million $ 2.92 million
1:18 AM $ 0.0451
-0.71%
$ 45.06 million $ 2.93 million
1:17 AM $ 0.0454
-0.05%
$ 45.06 million $ 2.92 million
1:16 AM $ 0.0454
+0.02%
$ 45.06 million $ 2.92 million
1:15 AM $ 0.0454
+0.01%
$ 45.06 million $ 2.92 million
1:14 AM $ 0.0454
-0.03%
$ 45.4 million $ 2.92 million