MEZO Historical Data

MEZO Page 20
Date Close Price change Market cap Trading volume
6:00 AM $ 0.0135
-0.05%
$ 14.15 million $ 538,600
5:59 AM $ 0.0135
+0.07%
$ 14.21 million $ 538,577
5:58 AM $ 0.0135
-0.09%
$ 14.21 million $ 538,629
5:57 AM $ 0.0135
-0.09%
$ 14.21 million $ 538,562
5:56 AM $ 0.0135
+0.08%
$ 14.21 million $ 538,543
5:55 AM $ 0.0135
-0.01%
$ 14.21 million $ 538,535
5:54 AM $ 0.0135
+0.04%
$ 14.22 million $ 538,572
5:53 AM $ 0.0135
+0.62%
$ 14.22 million $ 538,778
5:52 AM $ 0.0134
+0.05%
$ 14.22 million $ 538,765
5:51 AM $ 0.0134
-0.09%
$ 14.22 million $ 538,669
5:50 AM $ 0.0134
+0.08%
$ 14.22 million $ 538,619
5:49 AM $ 0.0134
+0.01%
$ 14.12 million $ 538,612
5:48 AM $ 0.0134
-0.05%
$ 14.12 million $ 539,186
5:47 AM $ 0.0134
+0.00%
$ 14.12 million $ 539,219
5:46 AM $ 0.0134
+0.11%
$ 14.12 million $ 539,564
5:45 AM $ 0.0134
-0.05%
$ 14.12 million $ 539,521
5:44 AM $ 0.0134
-0.03%
$ 14.14 million $ 539,535
5:43 AM $ 0.0134
-0.54%
$ 14.14 million $ 539,892
5:42 AM $ 0.0135
-0.01%
$ 14.14 million $ 539,899
5:41 AM $ 0.0135
+0.08%
$ 14.14 million $ 539,899
5:40 AM $ 0.0135
-0.05%
$ 14.14 million $ 539,806
5:39 AM $ 0.0135
-0.07%
$ 14.21 million $ 539,822
5:38 AM $ 0.0135
-0.06%
$ 14.21 million $ 539,308
5:37 AM $ 0.0135
+0.00%
$ 14.21 million $ 539,374
5:36 AM $ 0.0135
+0.00%
$ 14.21 million $ 539,417
5:35 AM $ 0.0135
+0.02%
$ 14.21 million $ 539,452
5:34 AM $ 0.0135
+0.00%
$ 14.23 million $ 539,466
5:33 AM $ 0.0135
-0.02%
$ 14.23 million $ 539,806
5:32 AM $ 0.0135
-0.02%
$ 14.23 million $ 539,768
5:31 AM $ 0.0135
+0.00%
$ 14.23 million $ 539,730
5:30 AM $ 0.0135
+0.05%
$ 14.23 million $ 539,690
5:29 AM $ 0.0135
-0.07%
$ 14.21 million $ 539,655
5:28 AM $ 0.0135
-0.25%
$ 14.21 million $ 540,002
5:27 AM $ 0.0136
+0.12%
$ 14.21 million $ 540,177
5:26 AM $ 0.0135
+0.07%
$ 14.21 million $ 540,184
5:25 AM $ 0.0135
-0.07%
$ 14.21 million $ 540,184
5:24 AM $ 0.0135
-0.07%
$ 14.25 million $ 540,216
5:23 AM $ 0.0135
+0.21%
$ 14.25 million $ 540,651
5:22 AM $ 0.0135
+0.00%
$ 14.25 million $ 540,609
5:21 AM $ 0.0135
-0.06%
$ 14.25 million $ 540,891
5:20 AM $ 0.0135
+0.08%
$ 14.25 million $ 540,770
5:19 AM $ 0.0135
+0.05%
$ 14.23 million $ 540,753
5:18 AM $ 0.0135
-0.27%
$ 14.23 million $ 540,448
5:17 AM $ 0.0136
-0.07%
$ 14.23 million $ 540,439
5:16 AM $ 0.0136
+0.03%
$ 14.23 million $ 540,241
5:15 AM $ 0.0136
+0.00%
$ 14.23 million $ 540,254
5:14 AM $ 0.0136
+0.09%
$ 14.27 million $ 540,302
5:13 AM $ 0.0135
+0.13%
$ 14.27 million $ 539,560
5:12 AM $ 0.0135
-0.05%
$ 14.27 million $ 539,619
5:11 AM $ 0.0135
-0.10%
$ 14.27 million $ 539,592