Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEZO Historical Data

MEZO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 PM $0.00737
-0.58%
$7.76 million $709,247
Aug 15, 11 AM $0.00741
+0.91%
$7.81 million $711,352
Aug 15, 10 AM $0.00735
-0.15%
$7.74 million $708,590
Aug 15, 9 AM $0.00736
+0.10%
$7.75 million $717,665
Aug 15, 8 AM $0.00735
-0.42%
$7.74 million $720,813
Aug 15, 7 AM $0.00738
+0.04%
$7.78 million $713,798
Aug 15, 6 AM $0.00738
-0.76%
$7.77 million $697,500
Aug 15, 5 AM $0.00744
-0.43%
$7.83 million $695,384
Aug 15, 4 AM $0.00747
+0.39%
$7.86 million $696,697
Aug 15, 3 AM $0.00744
-0.25%
$7.83 million $689,329
Aug 15, 2 AM $0.00746
-0.17%
$7.85 million $690,429
Aug 15, 1 AM $0.00747
+0.09%
$7.87 million $672,988
Aug 15, 12 AM $0.00746
-0.12%
$7.86 million $669,248
Aug 14, 11 PM $0.00747
-0.11%
$7.87 million $677,524
Aug 14, 10 PM $0.00748
-0.28%
$7.88 million $628,026
Aug 14, 9 PM $0.0075
-0.03%
$7.9 million $646,546
Aug 14, 8 PM $0.0075
-0.85%
$7.9 million $640,834
Aug 14, 7 PM $0.00757
-1.07%
$7.97 million $701,736
Aug 14, 6 PM $0.00765
-0.51%
$8.06 million $694,365
Aug 14, 5 PM $0.00769
-0.26%
$8.1 million $712,337
Aug 14, 4 PM $0.00772
+0.38%
$8.12 million $716,869
Aug 14, 3 PM $0.00769
+0.56%
$8.09 million $714,695
Aug 14, 2 PM $0.00764
+0.07%
$8.05 million $713,183
Aug 14, 1 PM $0.00764
-0.43%
$8.04 million $716,452
Aug 14, 12 PM $0.00767
+0.26%
$8.08 million $720,689
Aug 14, 11 AM $0.00765
+0.15%
$8.06 million $725,186
Aug 14, 10 AM $0.00764
-0.19%
$8.05 million $719,623
Aug 14, 9 AM $0.00766
+0.02%
$8.06 million $721,542
Aug 14, 8 AM $0.00766
+0.25%
$8.06 million $718,179
Aug 14, 7 AM $0.00764
+0.07%
$8.05 million $716,088
Aug 14, 6 AM $0.00764
+0.07%
$8.04 million $718,524
Aug 14, 5 AM $0.00763
-0.09%
$8.04 million $726,395
Aug 14, 4 AM $0.00764
-0.42%
$8.04 million $732,556
Aug 14, 3 AM $0.00767
+0.32%
$8.08 million $744,109
Aug 14, 2 AM $0.00765
+0.20%
$8.05 million $731,776
Aug 14, 1 AM $0.00763
-0.04%
$8.03 million $744,635
Aug 14, 12 AM $0.00764
+0.03%
$8.04 million $748,963
Aug 13, 11 PM $0.00764
-0.48%
$8.04 million $744,334
Aug 13, 10 PM $0.00767
+1.56%
$8.08 million $741,951
Aug 13, 9 PM $0.00755
-0.16%
$7.95 million $752,222
Aug 13, 8 PM $0.00757
-0.41%
$7.97 million $761,258
Aug 13, 7 PM $0.0076
-0.72%
$8 million $756,458
Aug 13, 6 PM $0.00766
+2.84%
$8.06 million $755,560
Aug 13, 5 PM $0.00744
+0.90%
$7.84 million $718,805
Aug 13, 4 PM $0.00738
-0.17%
$7.77 million $730,501
Aug 13, 3 PM $0.00739
+0.09%
$7.78 million $749,685
Aug 13, 2 PM $0.00738
+0.71%
$7.77 million $744,441
Aug 13, 1 PM $0.00733
-0.38%
$7.72 million $743,330
Aug 13, 12 PM $0.00736
+0.86%
$7.75 million $743,030
Aug 13, 11 AM $0.0073
-1.01%
$7.69 million $751,231