MEZO Historical Data

MEZO Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0342
-0.57%
$ 34.17 million $ 2 million
May 17, 1 AM $ 0.0344
-0.27%
$ 34.36 million $ 2.01 million
May 17, 12 AM $ 0.0345
-0.75%
$ 34.46 million $ 2.02 million
May 16, 11 PM $ 0.0347
-1.00%
$ 34.72 million $ 2.02 million
May 16, 10 PM $ 0.0351
+0.57%
$ 35.07 million $ 2.02 million
May 16, 9 PM $ 0.0349
-0.45%
$ 34.87 million $ 2.04 million
May 16, 8 PM $ 0.035
+0.33%
$ 35.03 million $ 2.04 million
May 16, 7 PM $ 0.0349
+1.24%
$ 34.91 million $ 2.05 million
May 16, 6 PM $ 0.0345
+0.18%
$ 34.49 million $ 2.02 million
May 16, 5 PM $ 0.0344
-1.12%
$ 34.42 million $ 2.05 million
May 16, 4 PM $ 0.0348
+0.53%
$ 34.81 million $ 2.06 million
May 16, 3 PM $ 0.0346
+0.35%
$ 34.63 million $ 2.06 million
May 16, 2 PM $ 0.0345
+0.53%
$ 34.51 million $ 2.09 million
May 16, 1 PM $ 0.0343
+0.11%
$ 34.32 million $ 2.23 million
May 16, 12 PM $ 0.0343
-0.15%
$ 34.33 million $ 2.25 million
May 16, 11 AM $ 0.0344
-0.43%
$ 34.38 million $ 2.26 million
May 16, 10 AM $ 0.0345
-0.06%
$ 34.53 million $ 2.25 million
May 16, 9 AM $ 0.0345
-0.04%
$ 34.55 million $ 2.29 million
May 16, 8 AM $ 0.0346
-0.90%
$ 34.56 million $ 2.28 million
May 16, 7 AM $ 0.0349
-0.10%
$ 34.88 million $ 2.28 million
May 16, 6 AM $ 0.0349
-0.36%
$ 34.91 million $ 2.28 million
May 16, 5 AM $ 0.035
-0.41%
$ 35.04 million $ 2.28 million
May 16, 4 AM $ 0.0352
-1.34%
$ 35.18 million $ 2.28 million
May 16, 3 AM $ 0.0357
+0.98%
$ 35.66 million $ 2.26 million
May 16, 2 AM $ 0.0353
+2.38%
$ 35.31 million $ 2.25 million
May 16, 1 AM $ 0.0345
-0.57%
$ 34.49 million $ 2.23 million
May 16, 12 AM $ 0.0347
+0.18%
$ 34.69 million $ 2.23 million
May 15, 11 PM $ 0.0346
-0.01%
$ 34.63 million $ 2.23 million
May 15, 10 PM $ 0.0346
+0.32%
$ 34.63 million $ 2.22 million
May 15, 9 PM $ 0.0345
+0.06%
$ 34.52 million $ 2.24 million
May 15, 8 PM $ 0.0345
-0.50%
$ 34.5 million $ 2.22 million
May 15, 7 PM $ 0.0347
-0.04%
$ 34.67 million $ 2.22 million
May 15, 6 PM $ 0.0347
+0.52%
$ 34.69 million $ 2.2 million
May 15, 5 PM $ 0.0345
+4.98%
$ 34.51 million $ 2.23 million
May 15, 4 PM $ 0.0329
-1.47%
$ 32.87 million $ 2.2 million
May 15, 3 PM $ 0.0334
+3.76%
$ 33.36 million $ 2.2 million
May 15, 2 PM $ 0.0322
-7.43%
$ 32.15 million $ 2.16 million
May 15, 1 PM $ 0.0347
-1.74%
$ 34.74 million $ 2.1 million
May 15, 12 PM $ 0.0354
-0.10%
$ 35.35 million $ 2.02 million
May 15, 11 AM $ 0.0355
+0.18%
$ 35.47 million $ 2.03 million
May 15, 10 AM $ 0.0354
+0.00%
$ 35.4 million $ 2.02 million
May 15, 9 AM $ 0.0354
-0.14%
$ 35.4 million $ 2.02 million
May 15, 8 AM $ 0.0355
-0.84%
$ 35.45 million $ 2.03 million
May 15, 7 AM $ 0.0358
+0.72%
$ 35.75 million $ 2.04 million
May 15, 6 AM $ 0.0355
-0.50%
$ 35.49 million $ 2.11 million
May 15, 5 AM $ 0.0357
+0.00%
$ 35.67 million $ 2.13 million
May 15, 4 AM $ 0.0357
-0.28%
$ 35.67 million $ 2.24 million
May 15, 3 AM $ 0.0358
+0.16%
$ 35.77 million $ 2.49 million
May 15, 2 AM $ 0.0357
+0.04%
$ 35.72 million $ 2.51 million
May 15, 1 AM $ 0.0357
-0.33%
$ 35.7 million $ 2.52 million