MEZO Historical Data

MEZO Page 21
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.042
+0.12%
$ 42.47 million $ 4.27 million
3:51 AM $ 0.0419
+0.06%
$ 42.47 million $ 4.27 million
3:50 AM $ 0.0419
+0.04%
$ 42.47 million $ 4.26 million
3:49 AM $ 0.0419
+0.14%
$ 41.9 million $ 4.26 million
3:48 AM $ 0.0418
+0.28%
$ 41.9 million $ 4.26 million
3:47 AM $ 0.0417
+0.09%
$ 41.9 million $ 4.25 million
3:46 AM $ 0.0417
+0.42%
$ 41.9 million $ 4.23 million
3:45 AM $ 0.0415
+0.01%
$ 41.9 million $ 4.23 million
3:44 AM $ 0.0415
+0.02%
$ 41.49 million $ 4.23 million
3:43 AM $ 0.0415
+0.32%
$ 41.49 million $ 4.23 million
3:42 AM $ 0.0414
+0.00%
$ 41.49 million $ 4.23 million
3:41 AM $ 0.0414
+0.00%
$ 41.49 million $ 4.23 million
3:40 AM $ 0.0414
+0.29%
$ 41.49 million $ 4.24 million
3:39 AM $ 0.0412
+0.22%
$ 41.24 million $ 4.22 million
3:38 AM $ 0.0411
+0.39%
$ 41.24 million $ 4.2 million
3:37 AM $ 0.041
+0.15%
$ 41.24 million $ 4.21 million
3:36 AM $ 0.0409
+0.49%
$ 41.24 million $ 4.2 million
3:35 AM $ 0.0407
-0.01%
$ 41.24 million $ 4.19 million
3:34 AM $ 0.0407
-0.12%
$ 40.73 million $ 4.18 million
3:33 AM $ 0.0408
+0.94%
$ 40.73 million $ 4.18 million
3:32 AM $ 0.0404
+0.27%
$ 40.73 million $ 4.18 million
3:31 AM $ 0.0403
+0.18%
$ 40.73 million $ 4.16 million
3:30 AM $ 0.0402
-0.04%
$ 40.73 million $ 4.16 million
3:29 AM $ 0.0402
+0.07%
$ 40.23 million $ 4.16 million
3:28 AM $ 0.0402
+0.78%
$ 40.23 million $ 4.16 million
3:27 AM $ 0.0399
+0.02%
$ 40.23 million $ 4.16 million
3:26 AM $ 0.0399
+0.40%
$ 40.23 million $ 4.15 million
3:25 AM $ 0.0397
-0.10%
$ 40.23 million $ 4.15 million
3:24 AM $ 0.0397
-0.17%
$ 39.74 million $ 4.16 million
3:23 AM $ 0.0398
+0.27%
$ 39.74 million $ 4.16 million
3:22 AM $ 0.0397
+0.13%
$ 39.74 million $ 4.16 million
3:21 AM $ 0.0397
+0.01%
$ 39.74 million $ 4.15 million
3:20 AM $ 0.0396
-0.12%
$ 39.74 million $ 4.15 million
3:19 AM $ 0.0397
-0.05%
$ 39.7 million $ 4.16 million
3:18 AM $ 0.0397
-0.08%
$ 39.7 million $ 4.16 million
3:17 AM $ 0.0397
-0.03%
$ 39.7 million $ 4.17 million
3:16 AM $ 0.0398
+0.59%
$ 39.7 million $ 4.14 million
3:15 AM $ 0.0395
+0.20%
$ 39.7 million $ 4.13 million
3:14 AM $ 0.0394
+0.21%
$ 39.44 million $ 4.09 million
3:13 AM $ 0.0394
-0.08%
$ 39.44 million $ 4.09 million
3:12 AM $ 0.0394
+0.13%
$ 39.44 million $ 4.09 million
3:11 AM $ 0.0393
+0.05%
$ 39.44 million $ 4.09 million
3:10 AM $ 0.0393
-0.03%
$ 39.44 million $ 4.09 million
3:09 AM $ 0.0393
-0.16%
$ 39.34 million $ 4.09 million
3:08 AM $ 0.0394
-1.60%
$ 39.34 million $ 4.1 million
3:07 AM $ 0.04
+0.35%
$ 39.34 million $ 4.08 million
3:06 AM $ 0.0399
+0.01%
$ 39.34 million $ 4.08 million
3:05 AM $ 0.0399
-0.50%
$ 39.34 million $ 4.08 million
3:04 AM $ 0.0401
-1.24%
$ 40.1 million $ 3.02 million
3:03 AM $ 0.0406
-0.29%
$ 40.1 million $ 3.03 million