MEZO Historical Data

MEZO Page 21
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0134
-0.08%
$ 14.15 million $ 538,076
6:39 AM $ 0.0135
-0.29%
$ 14.16 million $ 538,110
6:38 AM $ 0.0135
+0.02%
$ 14.16 million $ 538,842
6:37 AM $ 0.0135
-0.09%
$ 14.16 million $ 538,856
6:36 AM $ 0.0135
+0.00%
$ 14.16 million $ 538,885
6:35 AM $ 0.0135
-0.11%
$ 14.16 million $ 538,979
6:34 AM $ 0.0135
+0.08%
$ 14.24 million $ 539,819
6:33 AM $ 0.0135
+0.14%
$ 14.24 million $ 539,906
6:32 AM $ 0.0135
-0.07%
$ 14.24 million $ 539,906
6:31 AM $ 0.0135
+0.05%
$ 14.24 million $ 539,874
6:30 AM $ 0.0135
+0.15%
$ 14.24 million $ 539,858
6:29 AM $ 0.0135
+0.13%
$ 14.19 million $ 539,885
6:28 AM $ 0.0135
-0.03%
$ 14.19 million $ 539,809
6:27 AM $ 0.0135
+0.00%
$ 14.19 million $ 539,910
6:26 AM $ 0.0135
-0.12%
$ 14.19 million $ 539,974
6:25 AM $ 0.0135
+0.00%
$ 14.19 million $ 540,024
6:24 AM $ 0.0135
+0.01%
$ 14.2 million $ 539,999
6:23 AM $ 0.0135
+0.07%
$ 14.2 million $ 539,448
6:22 AM $ 0.0135
-0.08%
$ 14.2 million $ 539,345
6:21 AM $ 0.0135
+0.00%
$ 14.2 million $ 539,300
6:20 AM $ 0.0135
+0.01%
$ 14.2 million $ 539,246
6:19 AM $ 0.0135
-0.13%
$ 14.18 million $ 539,147
6:18 AM $ 0.0135
-0.01%
$ 14.18 million $ 538,124
6:17 AM $ 0.0135
-0.01%
$ 14.18 million $ 538,034
6:16 AM $ 0.0135
-0.11%
$ 14.18 million $ 538,034
6:15 AM $ 0.0135
+0.22%
$ 14.18 million $ 538,063
6:14 AM $ 0.0135
+0.03%
$ 14.19 million $ 538,089
6:13 AM $ 0.0135
+0.00%
$ 14.19 million $ 537,302
6:12 AM $ 0.0135
-0.01%
$ 14.19 million $ 537,759
6:11 AM $ 0.0135
+0.04%
$ 14.19 million $ 537,809
6:10 AM $ 0.0135
-0.05%
$ 14.19 million $ 537,870
6:09 AM $ 0.0135
+0.15%
$ 14.18 million $ 537,911
6:08 AM $ 0.0135
+0.09%
$ 14.18 million $ 538,654
6:07 AM $ 0.0134
+0.01%
$ 14.18 million $ 538,759
6:06 AM $ 0.0134
+0.11%
$ 14.18 million $ 538,705
6:05 AM $ 0.0134
-0.09%
$ 14.18 million $ 538,662
6:04 AM $ 0.0134
-0.14%
$ 14.15 million $ 538,741
6:03 AM $ 0.0135
-0.20%
$ 14.15 million $ 538,494
6:02 AM $ 0.0135
+0.05%
$ 14.15 million $ 538,545
6:01 AM $ 0.0135
-0.01%
$ 14.15 million $ 538,545
6:00 AM $ 0.0135
-0.05%
$ 14.15 million $ 538,600
5:59 AM $ 0.0135
+0.07%
$ 14.21 million $ 538,577
5:58 AM $ 0.0135
-0.09%
$ 14.21 million $ 538,629
5:57 AM $ 0.0135
-0.09%
$ 14.21 million $ 538,562
5:56 AM $ 0.0135
+0.08%
$ 14.21 million $ 538,543
5:55 AM $ 0.0135
-0.01%
$ 14.21 million $ 538,535
5:54 AM $ 0.0135
+0.04%
$ 14.22 million $ 538,572
5:53 AM $ 0.0135
+0.62%
$ 14.22 million $ 538,778
5:52 AM $ 0.0134
+0.05%
$ 14.22 million $ 538,765
5:51 AM $ 0.0134
-0.09%
$ 14.22 million $ 538,669