Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:51 AM $0.00433
-0.58%
$4.83 million $117,926
6:50 AM $0.00433
+0.00%
$4.83 million $117,794
6:49 AM $0.00433
+0.00%
$4.83 million $117,800
6:48 AM $0.00433
+0.00%
$4.83 million $117,797
6:47 AM $0.00433
+0.00%
$4.83 million $117,783
6:46 AM $0.00433
+0.00%
$4.83 million $117,790
6:45 AM $0.00433
+0.00%
$4.83 million $117,811
6:44 AM $0.00433
+0.00%
$4.83 million $117,806
6:43 AM $0.00433
+0.00%
$4.83 million $117,799
6:42 AM $0.00433
-0.01%
$4.83 million $117,794
6:41 AM $0.00433
+0.04%
$4.83 million $117,828
6:40 AM $0.00433
-0.03%
$4.83 million $118,139
6:39 AM $0.00433
-0.06%
$4.83 million $118,211
6:38 AM $0.00433
+0.04%
$4.83 million $118,228
6:37 AM $0.00433
-0.17%
$4.83 million $118,173
6:36 AM $0.00434
-0.03%
$4.83 million $118,190
6:35 AM $0.00434
+0.09%
$4.83 million $118,240
6:34 AM $0.00433
-0.11%
$4.83 million $118,121
6:33 AM $0.00434
-0.02%
$4.83 million $118,243
6:32 AM $0.00434
+0.05%
$4.83 million $118,230
6:31 AM $0.00434
+0.07%
$4.83 million $118,052
6:30 AM $0.00433
+0.00%
$4.83 million $117,649
6:29 AM $0.00434
+0.00%
$4.83 million $117,404
6:28 AM $0.00434
+0.00%
$4.83 million $117,497
6:27 AM $0.00434
+0.03%
$4.83 million $117,447
6:26 AM $0.00433
+0.01%
$4.83 million $117,347
6:25 AM $0.00433
+0.00%
$4.83 million $117,330
6:24 AM $0.00433
+0.00%
$4.83 million $117,416
6:23 AM $0.00433
+0.15%
$4.83 million $117,431
6:22 AM $0.00433
+0.00%
$4.83 million $117,372
6:21 AM $0.00433
-0.06%
$4.83 million $117,363
6:20 AM $0.00433
-0.63%
$4.83 million $117,428
6:19 AM $0.00433
+0.00%
$4.83 million $117,275
6:18 AM $0.00433
-0.01%
$4.83 million $117,266
6:17 AM $0.00433
-0.01%
$4.83 million $117,187
6:16 AM $0.00433
-0.32%
$4.83 million $117,351
6:15 AM $0.00435
-0.01%
$4.83 million $117,731
6:14 AM $0.00435
+0.05%
$4.85 million $117,794
6:13 AM $0.00435
+0.01%
$4.85 million $117,684
6:12 AM $0.00435
+0.01%
$4.85 million $117,515
6:11 AM $0.00435
-0.03%
$4.85 million $117,455
6:10 AM $0.00435
+0.20%
$4.85 million $117,484
6:09 AM $0.00434
-0.08%
$4.84 million $117,448
6:08 AM $0.00435
+0.01%
$4.84 million $117,274
6:07 AM $0.00435
-0.10%
$4.84 million $117,255
6:06 AM $0.00435
+0.10%
$4.84 million $117,343
6:05 AM $0.00435
+0.03%
$4.84 million $117,285
6:04 AM $0.00434
-0.04%
$4.84 million $117,354
6:03 AM $0.00434
+0.02%
$4.84 million $117,804
6:02 AM $0.00434
+0.26%
$4.84 million $117,778