MEZO Historical Data

MEZO Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0357
-0.33%
$ 35.7 million $ 2.52 million
May 15, 12 AM $ 0.0358
+0.24%
$ 35.82 million $ 2.53 million
May 14, 11 PM $ 0.0357
+0.38%
$ 35.74 million $ 2.54 million
May 14, 10 PM $ 0.0356
+0.03%
$ 35.6 million $ 2.54 million
May 14, 9 PM $ 0.0356
-0.95%
$ 35.59 million $ 2.52 million
May 14, 8 PM $ 0.0359
+0.20%
$ 35.93 million $ 2.52 million
May 14, 7 PM $ 0.0359
-0.27%
$ 35.86 million $ 2.51 million
May 14, 6 PM $ 0.036
+0.38%
$ 35.95 million $ 2.54 million
May 14, 5 PM $ 0.0358
+0.30%
$ 35.82 million $ 2.49 million
May 14, 4 PM $ 0.0357
+0.69%
$ 35.71 million $ 2.5 million
May 14, 3 PM $ 0.0355
-0.73%
$ 35.46 million $ 2.51 million
May 14, 2 PM $ 0.0357
+0.53%
$ 35.73 million $ 2.38 million
May 14, 1 PM $ 0.0355
+0.09%
$ 35.54 million $ 2.51 million
May 14, 12 PM $ 0.0355
-0.57%
$ 35.51 million $ 2.51 million
May 14, 11 AM $ 0.0357
-0.58%
$ 35.71 million $ 2.53 million
May 14, 10 AM $ 0.0359
-0.36%
$ 35.92 million $ 2.4 million
May 14, 9 AM $ 0.036
-2.63%
$ 36.05 million $ 2.55 million
May 14, 8 AM $ 0.037
-0.74%
$ 37.02 million $ 2.55 million
May 14, 7 AM $ 0.0373
-2.84%
$ 37.3 million $ 2.37 million
May 14, 6 AM $ 0.0384
-1.18%
$ 38.38 million $ 2.49 million
May 14, 5 AM $ 0.0388
-6.85%
$ 38.84 million $ 2.51 million
May 14, 4 AM $ 0.0417
+24.96%
$ 41.7 million $ 2.27 million
May 14, 3 AM $ 0.0334
+0.41%
$ 33.37 million $ 2.12 million
May 14, 2 AM $ 0.0332
-1.48%
$ 33.24 million $ 2.1 million
May 14, 1 AM $ 0.0337
-0.09%
$ 33.73 million $ 2.09 million
May 14, 12 AM $ 0.0338
+0.12%
$ 33.77 million $ 2.08 million
May 13, 11 PM $ 0.0337
-0.47%
$ 33.72 million $ 2.09 million
May 13, 10 PM $ 0.0339
-1.02%
$ 33.88 million $ 2.08 million
May 13, 9 PM $ 0.0342
+0.55%
$ 34.23 million $ 2.08 million
May 13, 8 PM $ 0.034
+0.19%
$ 34.05 million $ 2.11 million
May 13, 7 PM $ 0.034
-0.37%
$ 33.98 million $ 2.12 million
May 13, 6 PM $ 0.0341
-0.44%
$ 34.11 million $ 2.11 million
May 13, 5 PM $ 0.0343
-0.08%
$ 34.26 million $ 2.13 million
May 13, 4 PM $ 0.0343
+1.49%
$ 34.29 million $ 2.1 million
May 13, 3 PM $ 0.0338
-1.49%
$ 33.78 million $ 2.08 million
May 13, 2 PM $ 0.0343
-0.09%
$ 34.29 million $ 2.11 million
May 13, 1 PM $ 0.0343
-2.67%
$ 34.32 million $ 2.15 million
May 13, 12 PM $ 0.0353
-0.48%
$ 35.27 million $ 2.18 million
May 13, 11 AM $ 0.0354
+0.27%
$ 35.39 million $ 2.17 million
May 13, 10 AM $ 0.0353
-1.61%
$ 35.3 million $ 2.21 million
May 13, 9 AM $ 0.0359
-0.17%
$ 35.88 million $ 2.19 million
May 13, 8 AM $ 0.0359
+0.71%
$ 35.94 million $ 2.18 million
May 13, 7 AM $ 0.0357
-0.92%
$ 35.68 million $ 2.2 million
May 13, 6 AM $ 0.036
-0.02%
$ 36.02 million $ 2.18 million
May 13, 5 AM $ 0.036
+0.26%
$ 36.02 million $ 2.2 million
May 13, 4 AM $ 0.0359
+0.54%
$ 35.93 million $ 2.18 million
May 13, 3 AM $ 0.0357
-0.94%
$ 35.74 million $ 2.16 million
May 13, 2 AM $ 0.0361
-0.11%
$ 36.08 million $ 2.17 million
May 13, 1 AM $ 0.0361
-1.43%
$ 36.12 million $ 2.16 million
May 13, 12 AM $ 0.0366
+0.73%
$ 36.64 million $ 2.14 million