Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 AM $0.0073
-1.01%
$7.69 million $751,231
Aug 13, 10 AM $0.00737
-1.35%
$7.76 million $773,912
Aug 13, 9 AM $0.00748
+0.99%
$7.87 million $787,740
Aug 13, 8 AM $0.0074
+1.10%
$7.79 million $791,972
Aug 13, 7 AM $0.00732
-0.54%
$7.71 million $793,838
Aug 13, 6 AM $0.00736
-0.39%
$7.75 million $789,000
Aug 13, 5 AM $0.00739
+0.64%
$7.78 million $788,508
Aug 13, 4 AM $0.00734
-0.06%
$7.73 million $788,284
Aug 13, 3 AM $0.00735
+1.49%
$7.74 million $782,484
Aug 13, 2 AM $0.00724
-0.78%
$7.62 million $784,998
Aug 13, 1 AM $0.00729
-0.59%
$7.67 million $777,809
Aug 13, 12 AM $0.00733
-0.01%
$7.72 million $778,042
Aug 12, 11 PM $0.00733
+1.02%
$7.72 million $786,488
Aug 12, 10 PM $0.00726
-3.09%
$7.64 million $775,473
Aug 12, 9 PM $0.00749
-1.59%
$7.89 million $740,015
Aug 12, 8 PM $0.00761
+0.30%
$8.01 million $734,252
Aug 12, 7 PM $0.00759
-1.23%
$7.99 million $728,286
Aug 12, 6 PM $0.00768
-0.22%
$8.09 million $732,337
Aug 12, 5 PM $0.0077
-0.36%
$8.11 million $739,066
Aug 12, 4 PM $0.00773
+0.35%
$8.14 million $728,686
Aug 12, 3 PM $0.0077
-0.39%
$8.11 million $709,511
Aug 12, 2 PM $0.00773
+0.44%
$8.14 million $719,790
Aug 12, 1 PM $0.0077
-0.22%
$8.1 million $726,244
Aug 12, 12 PM $0.00771
+0.08%
$8.12 million $724,044
Aug 12, 11 AM $0.00771
-0.58%
$8.11 million $716,513
Aug 12, 10 AM $0.00775
+1.58%
$8.16 million $696,856
Aug 12, 9 AM $0.00763
-0.22%
$8.04 million $677,519
Aug 12, 8 AM $0.00765
-0.51%
$8.05 million $672,445
Aug 12, 7 AM $0.00769
-0.29%
$8.09 million $667,686
Aug 12, 6 AM $0.00771
+0.31%
$8.12 million $668,677
Aug 12, 5 AM $0.00768
-0.11%
$8.09 million $664,802
Aug 12, 4 AM $0.00769
+1.04%
$8.1 million $661,324
Aug 12, 3 AM $0.00761
-0.08%
$8.02 million $661,819
Aug 12, 2 AM $0.00762
-0.24%
$8.02 million $657,262
Aug 12, 1 AM $0.00764
-0.47%
$8.04 million $659,832
Aug 12, 12 AM $0.00767
+0.47%
$8.08 million $661,231
Aug 11, 11 PM $0.00764
+0.07%
$8.04 million $654,635
Aug 11, 10 PM $0.00763
-0.08%
$8.04 million $658,743
Aug 11, 9 PM $0.00764
+0.16%
$8.04 million $682,223
Aug 11, 8 PM $0.00763
-0.27%
$8.03 million $687,350
Aug 11, 7 PM $0.00765
+0.02%
$8.05 million $693,315
Aug 11, 6 PM $0.00765
+0.31%
$8.05 million $685,959
Aug 11, 5 PM $0.00762
+1.01%
$8.03 million $680,801
Aug 11, 4 PM $0.00755
-1.75%
$7.95 million $679,333
Aug 11, 3 PM $0.00768
-0.36%
$8.09 million $670,684
Aug 11, 2 PM $0.00771
+0.09%
$8.12 million $663,788
Aug 11, 1 PM $0.0077
+0.30%
$8.11 million $662,963
Aug 11, 12 PM $0.00768
-0.03%
$8.08 million $668,987
Aug 11, 11 AM $0.00768
-0.27%
$8.09 million $665,602
Aug 11, 10 AM $0.0077
+0.00%
$8.11 million $657,775