MEZO Historical Data

MEZO Page 22
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0135
+0.02%
$ 14.27 million $ 543,923
7:30 AM $ 0.0135
+0.05%
$ 14.27 million $ 543,900
7:29 AM $ 0.0135
+0.03%
$ 14.25 million $ 542,950
7:28 AM $ 0.0135
+0.00%
$ 14.25 million $ 542,898
7:27 AM $ 0.0135
-0.15%
$ 14.25 million $ 542,898
7:26 AM $ 0.0136
-0.09%
$ 14.25 million $ 542,930
7:25 AM $ 0.0136
-0.08%
$ 14.25 million $ 542,948
7:24 AM $ 0.0136
-0.32%
$ 14.29 million $ 542,922
7:23 AM $ 0.0136
-0.14%
$ 14.29 million $ 542,766
7:22 AM $ 0.0136
+0.19%
$ 14.29 million $ 542,664
7:21 AM $ 0.0136
+0.03%
$ 14.29 million $ 542,520
7:20 AM $ 0.0136
-0.02%
$ 14.29 million $ 542,406
7:19 AM $ 0.0136
+0.05%
$ 14.33 million $ 542,342
7:18 AM $ 0.0136
-0.14%
$ 14.33 million $ 542,139
7:17 AM $ 0.0136
+0.03%
$ 14.33 million $ 542,125
7:16 AM $ 0.0136
+0.03%
$ 14.33 million $ 542,145
7:15 AM $ 0.0136
-0.04%
$ 14.33 million $ 542,170
7:14 AM $ 0.0136
+0.05%
$ 14.34 million $ 542,149
7:13 AM $ 0.0136
+0.01%
$ 14.34 million $ 541,321
7:12 AM $ 0.0136
-0.08%
$ 14.34 million $ 541,284
7:11 AM $ 0.0136
+0.12%
$ 14.34 million $ 541,172
7:10 AM $ 0.0136
+0.06%
$ 14.34 million $ 540,937
7:09 AM $ 0.0136
+0.14%
$ 14.32 million $ 540,424
7:08 AM $ 0.0136
-0.02%
$ 14.32 million $ 540,356
7:07 AM $ 0.0136
+0.03%
$ 14.32 million $ 540,328
7:06 AM $ 0.0136
+0.01%
$ 14.32 million $ 540,328
7:05 AM $ 0.0136
-0.01%
$ 14.32 million $ 540,342
7:04 AM $ 0.0136
-0.08%
$ 14.3 million $ 540,046
7:03 AM $ 0.0136
+0.06%
$ 14.3 million $ 539,644
7:02 AM $ 0.0136
-0.02%
$ 14.3 million $ 539,613
7:01 AM $ 0.0136
+0.03%
$ 14.3 million $ 539,616
7:00 AM $ 0.0136
+0.08%
$ 14.3 million $ 539,423
6:59 AM $ 0.0136
+0.02%
$ 14.29 million $ 539,501
6:58 AM $ 0.0136
-0.08%
$ 14.29 million $ 539,006
6:57 AM $ 0.0136
+0.02%
$ 14.29 million $ 539,029
6:56 AM $ 0.0136
+0.05%
$ 14.29 million $ 539,050
6:55 AM $ 0.0136
+0.03%
$ 14.29 million $ 539,058
6:54 AM $ 0.0136
+0.09%
$ 14.28 million $ 539,038
6:53 AM $ 0.0136
+0.02%
$ 14.28 million $ 538,707
6:52 AM $ 0.0136
-0.01%
$ 14.28 million $ 538,480
6:51 AM $ 0.0136
+0.14%
$ 14.28 million $ 538,421
6:50 AM $ 0.0135
-0.02%
$ 14.28 million $ 538,418
6:49 AM $ 0.0135
+0.58%
$ 14.25 million $ 538,418
6:48 AM $ 0.0135
+0.07%
$ 14.25 million $ 538,183
6:47 AM $ 0.0134
+0.09%
$ 14.25 million $ 538,207
6:46 AM $ 0.0134
-0.02%
$ 14.25 million $ 537,791
6:45 AM $ 0.0134
-0.03%
$ 14.25 million $ 537,806
6:44 AM $ 0.0134
-0.13%
$ 14.15 million $ 537,818
6:43 AM $ 0.0135
+0.03%
$ 14.15 million $ 537,955
6:42 AM $ 0.0135
+0.00%
$ 14.15 million $ 537,968