MEZO Historical Data

MEZO Page 22
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.0426
+0.00%
$ 42.54 million $ 4.32 million
4:29 AM $ 0.0426
-0.37%
$ 42.59 million $ 4.32 million
4:28 AM $ 0.0427
-0.01%
$ 42.59 million $ 4.33 million
4:27 AM $ 0.0428
-0.01%
$ 42.59 million $ 4.33 million
4:26 AM $ 0.0428
+0.01%
$ 42.59 million $ 4.33 million
4:25 AM $ 0.0428
+0.02%
$ 42.59 million $ 4.33 million
4:24 AM $ 0.0427
+0.23%
$ 42.74 million $ 4.33 million
4:23 AM $ 0.0426
-0.19%
$ 42.74 million $ 4.32 million
4:22 AM $ 0.0427
-0.02%
$ 42.74 million $ 4.32 million
4:21 AM $ 0.0427
-0.07%
$ 42.74 million $ 4.32 million
4:20 AM $ 0.0428
-0.06%
$ 42.74 million $ 4.33 million
4:19 AM $ 0.0428
+0.00%
$ 42.79 million $ 4.33 million
4:18 AM $ 0.0428
+0.16%
$ 42.79 million $ 4.33 million
4:17 AM $ 0.0427
-0.24%
$ 42.79 million $ 4.33 million
4:16 AM $ 0.0428
+0.04%
$ 42.79 million $ 4.33 million
4:15 AM $ 0.0428
-0.03%
$ 42.79 million $ 4.34 million
4:14 AM $ 0.0428
-0.01%
$ 42.82 million $ 4.34 million
4:13 AM $ 0.0428
-0.26%
$ 42.82 million $ 4.34 million
4:12 AM $ 0.0429
-0.33%
$ 42.82 million $ 4.34 million
4:11 AM $ 0.0431
+0.06%
$ 42.82 million $ 4.34 million
4:10 AM $ 0.0431
+0.00%
$ 42.82 million $ 4.34 million
4:09 AM $ 0.0431
+0.21%
$ 43.05 million $ 4.34 million
4:08 AM $ 0.043
-1.19%
$ 43.05 million $ 4.32 million
4:07 AM $ 0.0435
-0.14%
$ 43.05 million $ 4.32 million
4:06 AM $ 0.0435
-0.05%
$ 43.05 million $ 4.32 million
4:05 AM $ 0.0436
-0.41%
$ 43.05 million $ 4.32 million
4:04 AM $ 0.0437
-0.03%
$ 43.73 million $ 4.34 million
4:03 AM $ 0.0437
-0.99%
$ 43.73 million $ 4.34 million
4:02 AM $ 0.0442
-0.09%
$ 43.73 million $ 4.36 million
4:01 AM $ 0.0442
-0.16%
$ 43.73 million $ 4.36 million
4:00 AM $ 0.0443
-0.21%
$ 43.73 million $ 4.36 million
3:59 AM $ 0.0444
+0.55%
$ 44.39 million $ 4.34 million
3:58 AM $ 0.0441
+3.08%
$ 44.39 million $ 4.33 million
3:57 AM $ 0.0428
+0.31%
$ 44.39 million $ 4.31 million
3:56 AM $ 0.0427
+0.15%
$ 44.39 million $ 4.31 million
3:55 AM $ 0.0426
+0.35%
$ 44.39 million $ 4.31 million
3:54 AM $ 0.0425
+0.59%
$ 42.47 million $ 4.3 million
3:53 AM $ 0.0422
+0.53%
$ 42.47 million $ 4.27 million
3:52 AM $ 0.042
+0.12%
$ 42.47 million $ 4.27 million
3:51 AM $ 0.0419
+0.06%
$ 42.47 million $ 4.27 million
3:50 AM $ 0.0419
+0.04%
$ 42.47 million $ 4.26 million
3:49 AM $ 0.0419
+0.14%
$ 41.9 million $ 4.26 million
3:48 AM $ 0.0418
+0.28%
$ 41.9 million $ 4.26 million
3:47 AM $ 0.0417
+0.09%
$ 41.9 million $ 4.25 million
3:46 AM $ 0.0417
+0.42%
$ 41.9 million $ 4.23 million
3:45 AM $ 0.0415
+0.01%
$ 41.9 million $ 4.23 million
3:44 AM $ 0.0415
+0.02%
$ 41.49 million $ 4.23 million
3:43 AM $ 0.0415
+0.32%
$ 41.49 million $ 4.23 million
3:42 AM $ 0.0414
+0.00%
$ 41.49 million $ 4.23 million
3:41 AM $ 0.0414
+0.00%
$ 41.49 million $ 4.23 million