MEZO Historical Data

MEZO Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0361
-1.43%
$ 36.12 million $ 2.16 million
May 13, 12 AM $ 0.0366
+0.73%
$ 36.64 million $ 2.14 million
May 12, 11 PM $ 0.0364
+0.27%
$ 36.37 million $ 2.11 million
May 12, 10 PM $ 0.0363
-0.53%
$ 36.27 million $ 2.13 million
May 12, 9 PM $ 0.0365
-0.11%
$ 36.47 million $ 2.17 million
May 12, 8 PM $ 0.0365
+0.42%
$ 36.51 million $ 2.17 million
May 12, 7 PM $ 0.0364
+0.84%
$ 36.36 million $ 2.17 million
May 12, 6 PM $ 0.0361
-0.46%
$ 36.05 million $ 2.17 million
May 12, 5 PM $ 0.0362
-0.03%
$ 36.22 million $ 2.15 million
May 12, 4 PM $ 0.0362
+0.58%
$ 36.23 million $ 2.16 million
May 12, 3 PM $ 0.036
-1.11%
$ 36.02 million $ 2.15 million
May 12, 2 PM $ 0.0364
-1.71%
$ 36.43 million $ 2.16 million
May 12, 1 PM $ 0.0371
+0.30%
$ 37.06 million $ 2.15 million
May 12, 12 PM $ 0.0369
-0.22%
$ 36.95 million $ 2.11 million
May 12, 11 AM $ 0.037
-0.14%
$ 37.03 million $ 2.13 million
May 12, 10 AM $ 0.0371
-0.23%
$ 37.08 million $ 2.1 million
May 12, 9 AM $ 0.0372
-0.51%
$ 37.17 million $ 2.15 million
May 12, 8 AM $ 0.0374
-0.33%
$ 37.36 million $ 2.15 million
May 12, 7 AM $ 0.0375
+0.07%
$ 37.48 million $ 2.16 million
May 12, 6 AM $ 0.0375
+0.08%
$ 37.48 million $ 2.16 million
May 12, 5 AM $ 0.0374
+0.50%
$ 37.45 million $ 2.14 million
May 12, 4 AM $ 0.0373
+0.59%
$ 37.26 million $ 2.16 million
May 12, 3 AM $ 0.037
-0.07%
$ 37.04 million $ 2.15 million
May 12, 2 AM $ 0.0371
+0.05%
$ 37.06 million $ 2.17 million
May 12, 1 AM $ 0.037
-0.85%
$ 37.05 million $ 2.2 million
May 12, 12 AM $ 0.0374
+0.56%
$ 37.36 million $ 2.22 million
May 11, 11 PM $ 0.0372
-1.05%
$ 37.15 million $ 2.24 million
May 11, 10 PM $ 0.0375
+0.01%
$ 37.55 million $ 2.23 million
May 11, 9 PM $ 0.0375
+0.06%
$ 37.54 million $ 2.22 million
May 11, 8 PM $ 0.0375
-0.10%
$ 37.52 million $ 2.23 million
May 11, 7 PM $ 0.0376
-0.46%
$ 37.56 million $ 2.23 million
May 11, 6 PM $ 0.0377
-0.47%
$ 37.73 million $ 2.24 million
May 11, 5 PM $ 0.0379
-0.32%
$ 37.91 million $ 2.27 million
May 11, 4 PM $ 0.038
+0.14%
$ 38.04 million $ 2.3 million
May 11, 3 PM $ 0.038
-0.29%
$ 37.98 million $ 2.34 million
May 11, 2 PM $ 0.0381
+0.15%
$ 38.09 million $ 2.32 million
May 11, 1 PM $ 0.038
-0.34%
$ 38.04 million $ 2.33 million
May 11, 12 PM $ 0.0382
+0.23%
$ 38.17 million $ 2.34 million
May 11, 11 AM $ 0.0381
+0.00%
$ 38.08 million $ 2.3 million
May 11, 10 AM $ 0.0381
-0.12%
$ 38.08 million $ 2.32 million
May 11, 9 AM $ 0.0381
+0.25%
$ 38.12 million $ 2.3 million
May 11, 8 AM $ 0.038
+0.12%
$ 38.03 million $ 2.31 million
May 11, 7 AM $ 0.038
-0.13%
$ 37.99 million $ 2.31 million
May 11, 6 AM $ 0.038
+0.09%
$ 38.03 million $ 2.3 million
May 11, 5 AM $ 0.0381
-0.24%
$ 38.11 million $ 2.28 million
May 11, 4 AM $ 0.0382
-1.50%
$ 38.2 million $ 2.28 million
May 11, 3 AM $ 0.0388
+1.08%
$ 38.78 million $ 2.28 million
May 11, 2 AM $ 0.0384
+0.22%
$ 38.37 million $ 2.31 million
May 11, 1 AM $ 0.0383
+0.05%
$ 38.28 million $ 2.3 million
May 11, 12 AM $ 0.0383
-0.15%
$ 38.26 million $ 2.29 million