Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEZO Historical Data

MEZO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 AM $0.0077
-0.12%
$8.11 million $658,102
Aug 11, 8 AM $0.00771
+0.01%
$8.12 million $658,568
Aug 11, 7 AM $0.00771
-0.18%
$8.12 million $662,590
Aug 11, 6 AM $0.00773
+0.91%
$8.13 million $668,684
Aug 11, 5 AM $0.00766
-1.26%
$8.06 million $669,061
Aug 11, 4 AM $0.00775
+1.67%
$8.16 million $678,133
Aug 11, 3 AM $0.00763
-0.11%
$8.03 million $677,891
Aug 11, 2 AM $0.00763
+0.02%
$8.04 million $695,146
Aug 11, 1 AM $0.00763
+0.13%
$8.04 million $710,825
Aug 11, 12 AM $0.00762
+0.48%
$8.03 million $755,060
Aug 10, 11 PM $0.00759
+1.51%
$7.99 million $766,939
Aug 10, 10 PM $0.00747
-1.44%
$7.87 million $786,792
Aug 10, 9 PM $0.00758
-0.69%
$7.98 million $787,375
Aug 10, 8 PM $0.00763
-0.28%
$8.04 million $805,074
Aug 10, 7 PM $0.00766
-0.05%
$8.06 million $818,154
Aug 10, 6 PM $0.00766
+0.47%
$8.06 million $831,185
Aug 10, 5 PM $0.00762
-0.45%
$8.02 million $848,005
Aug 10, 4 PM $0.00766
-0.93%
$8.06 million $854,664
Aug 10, 3 PM $0.00773
-1.19%
$8.14 million $958,253
Aug 10, 2 PM $0.00782
-0.03%
$8.24 million $1.18 million
Aug 10, 1 PM $0.00783
+0.05%
$8.24 million $1.37 million
Aug 10, 12 PM $0.00782
-0.12%
$8.23 million $1.44 million
Aug 10, 11 AM $0.00783
+0.02%
$8.25 million $1.45 million
Aug 10, 10 AM $0.00783
-0.20%
$8.24 million $1.46 million
Aug 10, 9 AM $0.00785
-0.80%
$8.26 million $1.48 million
Aug 10, 8 AM $0.00791
+0.36%
$8.33 million $1.5 million
Aug 10, 7 AM $0.00788
-0.08%
$8.3 million $1.5 million
Aug 10, 6 AM $0.00789
+0.17%
$8.3 million $1.51 million
Aug 10, 5 AM $0.00787
-0.80%
$8.29 million $1.51 million
Aug 10, 4 AM $0.00794
-0.27%
$8.36 million $1.51 million
Aug 10, 3 AM $0.00796
-1.96%
$8.38 million $1.5 million
Aug 10, 2 AM $0.00812
+0.73%
$8.55 million $1.48 million
Aug 10, 1 AM $0.00806
-7.31%
$8.49 million $1.45 million
Aug 10, 12 AM $0.0087
+2.29%
$9.16 million $1.38 million
Aug 9, 11 PM $0.0085
+2.78%
$8.95 million $1.43 million
Aug 9, 10 PM $0.00827
+1.51%
$8.71 million $1.39 million
Aug 9, 9 PM $0.00816
-6.93%
$8.59 million $1.06 million
Aug 9, 8 PM $0.00876
+4.14%
$9.23 million $1.33 million
Aug 9, 7 PM $0.00842
+1.35%
$8.86 million $1.34 million
Aug 9, 6 PM $0.0083
-3.35%
$8.74 million $1.32 million
Aug 9, 5 PM $0.00859
-1.60%
$9.05 million $1.32 million
Aug 9, 4 PM $0.00873
-2.74%
$9.19 million $1.27 million
Aug 9, 3 PM $0.00898
-3.71%
$9.45 million $1.16 million
Aug 9, 2 PM $0.00933
+15.60%
$9.82 million $985,987
Aug 9, 1 PM $0.00807
+4.37%
$8.5 million $706,919
Aug 9, 12 PM $0.00773
+2.83%
$8.14 million $627,421
Aug 9, 11 AM $0.00752
-1.01%
$7.92 million $674,960
Aug 9, 10 AM $0.0076
+0.34%
$8 million $673,257
Aug 9, 9 AM $0.00757
-0.35%
$7.97 million $661,647
Aug 9, 8 AM $0.0076
-0.07%
$8 million $653,300