MEZO Historical Data

MEZO Page 23
Date Close Price change Market cap Trading volume
8:26 AM $ 0.0136
-0.01%
$ 14.24 million $ 540,919
8:25 AM $ 0.0136
-0.06%
$ 14.24 million $ 540,896
8:24 AM $ 0.0136
+0.04%
$ 14.37 million $ 540,881
8:23 AM $ 0.0136
+0.08%
$ 14.37 million $ 541,515
8:22 AM $ 0.0136
+0.04%
$ 14.37 million $ 541,466
8:21 AM $ 0.0136
+0.01%
$ 14.37 million $ 541,497
8:20 AM $ 0.0136
-0.08%
$ 14.37 million $ 541,514
8:19 AM $ 0.0136
+0.11%
$ 14.36 million $ 541,523
8:18 AM $ 0.0136
+0.02%
$ 14.36 million $ 541,438
8:17 AM $ 0.0136
-0.05%
$ 14.36 million $ 541,317
8:16 AM $ 0.0136
-0.08%
$ 14.36 million $ 541,221
8:15 AM $ 0.0136
+0.01%
$ 14.36 million $ 541,207
8:14 AM $ 0.0136
+0.10%
$ 14.35 million $ 540,994
8:13 AM $ 0.0136
-0.02%
$ 14.35 million $ 541,065
8:12 AM $ 0.0136
+0.02%
$ 14.35 million $ 541,129
8:11 AM $ 0.0136
+0.05%
$ 14.35 million $ 541,146
8:10 AM $ 0.0136
-0.07%
$ 14.35 million $ 541,146
8:09 AM $ 0.0136
-0.01%
$ 14.34 million $ 541,221
8:08 AM $ 0.0136
-0.01%
$ 14.34 million $ 541,876
8:07 AM $ 0.0136
-0.07%
$ 14.34 million $ 541,878
8:06 AM $ 0.0136
+0.58%
$ 14.34 million $ 541,921
8:05 AM $ 0.0136
+0.01%
$ 14.34 million $ 541,947
8:04 AM $ 0.0136
-0.43%
$ 14.27 million $ 542,015
8:03 AM $ 0.0136
-0.03%
$ 14.27 million $ 542,601
8:02 AM $ 0.0136
-0.01%
$ 14.27 million $ 542,659
8:01 AM $ 0.0136
-0.10%
$ 14.27 million $ 542,641
8:00 AM $ 0.0136
+0.47%
$ 14.27 million $ 542,627
7:59 AM $ 0.0136
-0.06%
$ 14.29 million $ 543,459
7:58 AM $ 0.0136
+0.00%
$ 14.29 million $ 543,331
7:57 AM $ 0.0136
-0.04%
$ 14.29 million $ 543,254
7:56 AM $ 0.0136
-0.02%
$ 14.29 million $ 543,182
7:55 AM $ 0.0136
+0.07%
$ 14.29 million $ 543,190
7:54 AM $ 0.0136
+0.06%
$ 14.29 million $ 544,551
7:53 AM $ 0.0136
+0.03%
$ 14.29 million $ 544,524
7:52 AM $ 0.0136
-0.06%
$ 14.29 million $ 544,535
7:51 AM $ 0.0136
-0.14%
$ 14.29 million $ 544,576
7:50 AM $ 0.0136
+0.09%
$ 14.29 million $ 544,544
7:49 AM $ 0.0136
+0.12%
$ 14.3 million $ 544,544
7:48 AM $ 0.0136
+0.04%
$ 14.3 million $ 544,193
7:47 AM $ 0.0136
+0.06%
$ 14.3 million $ 544,111
7:46 AM $ 0.0135
+0.02%
$ 14.3 million $ 544,096
7:45 AM $ 0.0135
-0.04%
$ 14.3 million $ 544,059
7:44 AM $ 0.0136
-0.01%
$ 14.27 million $ 544,038
7:43 AM $ 0.0136
+0.06%
$ 14.27 million $ 543,785
7:42 AM $ 0.0135
-0.02%
$ 14.27 million $ 543,771
7:41 AM $ 0.0135
+0.11%
$ 14.27 million $ 543,783
7:40 AM $ 0.0135
+0.02%
$ 14.27 million $ 543,788
7:39 AM $ 0.0135
+0.00%
$ 14.24 million $ 543,755
7:38 AM $ 0.0135
-0.01%
$ 14.24 million $ 543,709
7:37 AM $ 0.0135
-0.04%
$ 14.24 million $ 543,727