MEZO Historical Data

MEZO Page 23
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.0395
-0.04%
$ 39.5 million $ 4.23 million
5:24 AM $ 0.0395
-0.02%
$ 39.51 million $ 4.23 million
5:23 AM $ 0.0395
+0.00%
$ 39.51 million $ 4.24 million
5:22 AM $ 0.0396
+0.13%
$ 39.51 million $ 4.24 million
5:21 AM $ 0.0395
-0.01%
$ 39.51 million $ 4.24 million
5:20 AM $ 0.0395
-0.02%
$ 39.51 million $ 4.24 million
5:19 AM $ 0.0395
-0.52%
$ 39.53 million $ 4.25 million
5:18 AM $ 0.0397
+0.01%
$ 39.53 million $ 4.26 million
5:17 AM $ 0.0397
+0.00%
$ 39.53 million $ 4.26 million
5:16 AM $ 0.0397
+0.10%
$ 39.53 million $ 4.25 million
5:15 AM $ 0.0397
+0.00%
$ 39.53 million $ 4.25 million
5:14 AM $ 0.0397
-0.22%
$ 39.69 million $ 4.25 million
5:13 AM $ 0.0398
-0.01%
$ 39.69 million $ 4.27 million
5:12 AM $ 0.0398
+0.01%
$ 39.69 million $ 4.27 million
5:11 AM $ 0.0398
+0.00%
$ 39.69 million $ 4.27 million
5:10 AM $ 0.0398
-0.01%
$ 39.69 million $ 4.27 million
5:09 AM $ 0.0398
+0.22%
$ 39.78 million $ 4.27 million
5:08 AM $ 0.0397
+0.00%
$ 39.78 million $ 4.27 million
5:07 AM $ 0.0397
+0.03%
$ 39.78 million $ 4.27 million
5:06 AM $ 0.0397
-0.40%
$ 39.78 million $ 4.27 million
5:05 AM $ 0.0398
+0.08%
$ 39.78 million $ 4.27 million
5:04 AM $ 0.0398
+0.47%
$ 39.8 million $ 4.27 million
5:03 AM $ 0.0396
-0.23%
$ 39.8 million $ 1.84 million
5:02 AM $ 0.0397
-5.72%
$ 39.8 million $ 205,336
4:47 AM $ 0.0421
+0.00%
$ 42.1 million $ 217,502
4:42 AM $ 0.0418
+0.22%
$ 41.8 million $ 2.73 million
4:41 AM $ 0.0417
-0.18%
$ 41.8 million $ 3.08 million
4:40 AM $ 0.0418
+1.23%
$ 41.8 million $ 4.27 million
4:39 AM $ 0.0413
-1.42%
$ 41.33 million $ 4.27 million
4:38 AM $ 0.0425
+0.33%
$ 41.33 million $ 4.29 million
4:37 AM $ 0.0423
-0.23%
$ 41.33 million $ 4.3 million
4:36 AM $ 0.0424
-0.21%
$ 41.33 million $ 4.31 million
4:35 AM $ 0.0425
-0.07%
$ 41.33 million $ 4.3 million
4:34 AM $ 0.0425
-0.03%
$ 42.54 million $ 4.33 million
4:33 AM $ 0.0426
+0.04%
$ 42.54 million $ 4.32 million
4:32 AM $ 0.0426
+0.00%
$ 42.54 million $ 4.32 million
4:31 AM $ 0.0426
-0.01%
$ 42.54 million $ 4.32 million
4:30 AM $ 0.0426
+0.00%
$ 42.54 million $ 4.32 million
4:29 AM $ 0.0426
-0.37%
$ 42.59 million $ 4.32 million
4:28 AM $ 0.0427
-0.01%
$ 42.59 million $ 4.33 million
4:27 AM $ 0.0428
-0.01%
$ 42.59 million $ 4.33 million
4:26 AM $ 0.0428
+0.01%
$ 42.59 million $ 4.33 million
4:25 AM $ 0.0428
+0.02%
$ 42.59 million $ 4.33 million
4:24 AM $ 0.0427
+0.23%
$ 42.74 million $ 4.33 million
4:23 AM $ 0.0426
-0.19%
$ 42.74 million $ 4.32 million
4:22 AM $ 0.0427
-0.02%
$ 42.74 million $ 4.32 million
4:21 AM $ 0.0427
-0.07%
$ 42.74 million $ 4.32 million
4:20 AM $ 0.0428
-0.06%
$ 42.74 million $ 4.33 million
4:19 AM $ 0.0428
+0.00%
$ 42.79 million $ 4.33 million
4:18 AM $ 0.0428
+0.16%
$ 42.79 million $ 4.33 million