Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEZO Historical Data

MEZO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 AM $0.0076
-0.07%
$8 million $653,300
Aug 9, 7 AM $0.0076
+0.97%
$8 million $668,086
Aug 9, 6 AM $0.00753
-0.16%
$7.93 million $649,311
Aug 9, 5 AM $0.00754
-0.11%
$7.94 million $646,909
Aug 9, 4 AM $0.00755
-0.13%
$7.95 million $642,378
Aug 9, 3 AM $0.00756
+0.72%
$7.96 million $645,372
Aug 9, 2 AM $0.0075
-0.38%
$7.9 million $649,408
Aug 9, 1 AM $0.00753
+0.43%
$7.93 million $647,848
Aug 9, 12 AM $0.0075
+0.26%
$7.9 million $644,714
Aug 8, 11 PM $0.00748
+0.04%
$7.88 million $634,577
Aug 8, 10 PM $0.00748
-0.07%
$7.87 million $630,265
Aug 8, 9 PM $0.00748
+0.10%
$7.88 million $630,468
Aug 8, 8 PM $0.00748
+0.03%
$7.87 million $631,667
Aug 8, 7 PM $0.00747
-0.04%
$7.87 million $636,246
Aug 8, 6 PM $0.00748
+0.23%
$7.87 million $672,300
Aug 8, 5 PM $0.00746
-0.05%
$7.85 million $689,039
Aug 8, 4 PM $0.00746
+0.24%
$7.86 million $682,867
Aug 8, 3 PM $0.00745
+0.21%
$7.84 million $682,996
Aug 8, 2 PM $0.00743
-1.16%
$7.82 million $683,770
Aug 8, 1 PM $0.00752
+0.33%
$7.91 million $675,713
Aug 8, 12 PM $0.00749
-0.46%
$7.89 million $667,944
Aug 8, 11 AM $0.00753
+0.09%
$7.92 million $660,065
Aug 8, 10 AM $0.00752
+0.83%
$7.92 million $655,738
Aug 8, 9 AM $0.00746
-0.55%
$7.85 million $647,287
Aug 8, 8 AM $0.0075
-2.35%
$7.9 million $636,572
Aug 8, 7 AM $0.00768
+0.07%
$8.09 million $611,250
Aug 8, 6 AM $0.00768
+0.08%
$8.08 million $615,367
Aug 8, 5 AM $0.00767
+0.20%
$8.07 million $613,231
Aug 8, 4 AM $0.00765
-0.25%
$8.06 million $609,873
Aug 8, 3 AM $0.00767
-0.27%
$8.08 million $600,483
Aug 8, 2 AM $0.00769
-0.61%
$8.1 million $608,389
Aug 8, 1 AM $0.00774
-0.02%
$8.15 million $610,782
Aug 8, 12 AM $0.00774
+0.11%
$8.15 million $608,864
Aug 7, 11 PM $0.00773
+0.35%
$8.14 million $609,897
Aug 7, 10 PM $0.00771
+0.05%
$8.11 million $600,849
Aug 7, 9 PM $0.0077
+0.53%
$8.11 million $598,873
Aug 7, 8 PM $0.00766
+0.16%
$8.07 million $590,710
Aug 7, 7 PM $0.00765
-0.83%
$8.06 million $585,571
Aug 7, 6 PM $0.00772
+1.21%
$8.12 million $549,638
Aug 7, 5 PM $0.00762
-0.26%
$8.03 million $534,401
Aug 7, 4 PM $0.00764
-0.54%
$8.05 million $529,256
Aug 7, 3 PM $0.00768
-0.14%
$8.09 million $523,455
Aug 7, 2 PM $0.0077
-0.01%
$8.1 million $518,441
Aug 7, 1 PM $0.0077
-0.02%
$8.1 million $519,376
Aug 7, 12 PM $0.0077
-0.04%
$8.1 million $521,133
Aug 7, 11 AM $0.0077
-0.38%
$8.11 million $520,418
Aug 7, 10 AM $0.00773
-0.03%
$8.14 million $512,298
Aug 7, 9 AM $0.00773
+0.38%
$8.14 million $507,423
Aug 7, 8 AM $0.0077
+0.01%
$8.11 million $509,239
Aug 7, 7 AM $0.0077
-1.05%
$8.11 million $448,787