MEZO Historical Data

MEZO Page 24
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.0401
-0.03%
$ 40.14 million $ 4.24 million
6:07 AM $ 0.0401
+0.01%
$ 40.14 million $ 4.23 million
6:06 AM $ 0.0401
+0.00%
$ 40.14 million $ 4.23 million
6:05 AM $ 0.0401
+0.00%
$ 40.14 million $ 4.23 million
6:04 AM $ 0.0401
-0.18%
$ 40.15 million $ 4.23 million
6:03 AM $ 0.0402
+0.00%
$ 40.15 million $ 4.23 million
6:02 AM $ 0.0402
+0.00%
$ 40.15 million $ 4.23 million
6:01 AM $ 0.0402
-0.05%
$ 40.15 million $ 4.24 million
6:00 AM $ 0.0402
+0.02%
$ 40.15 million $ 4.24 million
5:59 AM $ 0.0402
-0.05%
$ 40.23 million $ 4.25 million
5:58 AM $ 0.0402
+0.24%
$ 40.23 million $ 4.24 million
5:57 AM $ 0.0402
+0.01%
$ 40.23 million $ 4.24 million
5:56 AM $ 0.0401
-0.01%
$ 40.23 million $ 4.25 million
5:55 AM $ 0.0402
+0.01%
$ 40.23 million $ 4.26 million
5:54 AM $ 0.0401
-0.07%
$ 40.15 million $ 4.26 million
5:53 AM $ 0.0402
+0.00%
$ 40.15 million $ 4.27 million
5:52 AM $ 0.0402
+0.01%
$ 40.15 million $ 4.27 million
5:51 AM $ 0.0402
+0.00%
$ 40.15 million $ 4.27 million
5:50 AM $ 0.0402
-0.04%
$ 40.15 million $ 4.27 million
5:49 AM $ 0.0402
-0.01%
$ 40.2 million $ 4.26 million
5:48 AM $ 0.0402
-0.22%
$ 40.2 million $ 4.27 million
5:47 AM $ 0.0403
+0.00%
$ 40.2 million $ 4.27 million
5:46 AM $ 0.0403
+0.01%
$ 40.2 million $ 4.27 million
5:45 AM $ 0.0403
+0.00%
$ 40.2 million $ 4.27 million
5:44 AM $ 0.0403
+0.41%
$ 40.29 million $ 4.28 million
5:43 AM $ 0.0401
+0.20%
$ 40.29 million $ 4.27 million
5:42 AM $ 0.04
+0.11%
$ 40.29 million $ 4.27 million
5:41 AM $ 0.04
-0.03%
$ 40.29 million $ 4.27 million
5:40 AM $ 0.04
+0.07%
$ 40.29 million $ 4.27 million
5:39 AM $ 0.04
+0.70%
$ 39.98 million $ 4.27 million
5:38 AM $ 0.0397
+0.20%
$ 39.98 million $ 4.26 million
5:37 AM $ 0.0396
+0.38%
$ 39.98 million $ 4.25 million
5:36 AM $ 0.0395
-0.01%
$ 39.98 million $ 4.24 million
5:35 AM $ 0.0395
-0.24%
$ 39.98 million $ 4.24 million
5:34 AM $ 0.0396
-0.02%
$ 39.58 million $ 4.25 million
5:33 AM $ 0.0396
+0.08%
$ 39.58 million $ 4.25 million
5:32 AM $ 0.0395
+0.00%
$ 39.58 million $ 4.25 million
5:31 AM $ 0.0395
-0.07%
$ 39.58 million $ 4.24 million
5:30 AM $ 0.0396
+0.20%
$ 39.58 million $ 4.23 million
5:29 AM $ 0.0395
+0.02%
$ 39.5 million $ 4.23 million
5:28 AM $ 0.0395
+0.00%
$ 39.5 million $ 4.23 million
5:27 AM $ 0.0395
-0.02%
$ 39.5 million $ 4.23 million
5:26 AM $ 0.0395
+0.00%
$ 39.5 million $ 4.23 million
5:25 AM $ 0.0395
-0.04%
$ 39.5 million $ 4.23 million
5:24 AM $ 0.0395
-0.02%
$ 39.51 million $ 4.23 million
5:23 AM $ 0.0395
+0.00%
$ 39.51 million $ 4.24 million
5:22 AM $ 0.0396
+0.13%
$ 39.51 million $ 4.24 million
5:21 AM $ 0.0395
-0.01%
$ 39.51 million $ 4.24 million
5:20 AM $ 0.0395
-0.02%
$ 39.51 million $ 4.24 million
5:19 AM $ 0.0395
-0.52%
$ 39.53 million $ 4.25 million