Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:16 AM $0.00433
-0.32%
$4.83 million $117,351
6:15 AM $0.00435
-0.01%
$4.83 million $117,731
6:14 AM $0.00435
+0.05%
$4.85 million $117,794
6:13 AM $0.00435
+0.01%
$4.85 million $117,684
6:12 AM $0.00435
+0.01%
$4.85 million $117,515
6:11 AM $0.00435
-0.03%
$4.85 million $117,455
6:10 AM $0.00435
+0.20%
$4.85 million $117,484
6:09 AM $0.00434
-0.08%
$4.84 million $117,448
6:08 AM $0.00435
+0.01%
$4.84 million $117,274
6:07 AM $0.00435
-0.10%
$4.84 million $117,255
6:06 AM $0.00435
+0.10%
$4.84 million $117,343
6:05 AM $0.00435
+0.03%
$4.84 million $117,285
6:04 AM $0.00434
-0.04%
$4.84 million $117,354
6:03 AM $0.00434
+0.02%
$4.84 million $117,804
6:02 AM $0.00434
+0.26%
$4.84 million $117,778
6:01 AM $0.00433
-0.08%
$4.84 million $117,473
6:00 AM $0.00433
+0.10%
$4.84 million $117,617
5:59 AM $0.00433
-0.35%
$4.83 million $117,485
5:58 AM $0.00434
+0.20%
$4.83 million $117,883
5:57 AM $0.00434
+0.04%
$4.83 million $117,665
5:56 AM $0.00433
+0.09%
$4.83 million $117,429
5:55 AM $0.00433
+0.05%
$4.83 million $117,267
5:54 AM $0.00433
-0.14%
$4.83 million $117,159
5:53 AM $0.00433
+0.17%
$4.83 million $117,220
5:52 AM $0.00433
-0.43%
$4.83 million $116,985
5:51 AM $0.00435
+0.12%
$4.83 million $117,086
5:50 AM $0.00434
+0.01%
$4.83 million $117,199
5:49 AM $0.00439
+1.30%
$4.9 million $118,601
5:48 AM $0.00434
-0.22%
$4.9 million $117,017
5:47 AM $0.00435
+0.15%
$4.9 million $117,184
5:46 AM $0.00434
+0.00%
$4.9 million $117,003
5:45 AM $0.00434
-0.03%
$4.9 million $117,010
5:44 AM $0.00434
+0.11%
$4.84 million $117,078
5:43 AM $0.00434
-0.01%
$4.84 million $116,947
5:42 AM $0.00434
-0.53%
$4.84 million $117,439
5:41 AM $0.00436
+0.14%
$4.84 million $117,982
5:40 AM $0.00436
+0.03%
$4.84 million $119,318
5:39 AM $0.00435
-0.13%
$4.85 million $119,283
5:38 AM $0.00436
-0.01%
$4.85 million $119,491
5:37 AM $0.00436
+0.21%
$4.85 million $120,611
5:36 AM $0.00435
-0.03%
$4.85 million $120,560
5:35 AM $0.00435
-0.23%
$4.85 million $120,504
5:34 AM $0.00436
-0.05%
$4.86 million $119,910
5:33 AM $0.00437
+0.00%
$4.86 million $120,786
5:32 AM $0.00437
-0.11%
$4.86 million $120,780
5:31 AM $0.00437
+0.01%
$4.86 million $120,903
5:30 AM $0.00437
+0.12%
$4.86 million $120,892
5:29 AM $0.00436
-0.02%
$4.87 million $120,739
5:28 AM $0.00437
+0.00%
$4.87 million $120,818
5:27 AM $0.00437
+0.08%
$4.87 million $120,762