MEZO Historical Data

MEZO Page 24
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0136
-0.02%
$ 14.33 million $ 538,265
9:14 AM $ 0.0136
+0.02%
$ 14.29 million $ 538,262
9:13 AM $ 0.0136
-0.09%
$ 14.29 million $ 538,281
9:12 AM $ 0.0136
-0.02%
$ 14.29 million $ 538,309
9:11 AM $ 0.0136
+0.04%
$ 14.29 million $ 538,252
9:10 AM $ 0.0136
-0.02%
$ 14.29 million $ 538,338
9:09 AM $ 0.0136
-0.32%
$ 14.3 million $ 538,613
9:08 AM $ 0.0136
+0.09%
$ 14.3 million $ 538,839
9:07 AM $ 0.0136
+0.02%
$ 14.3 million $ 538,836
9:06 AM $ 0.0136
-0.05%
$ 14.3 million $ 538,821
9:05 AM $ 0.0136
-0.02%
$ 14.3 million $ 539,340
9:04 AM $ 0.0136
+0.34%
$ 14.34 million $ 539,849
9:03 AM $ 0.0136
+0.02%
$ 14.34 million $ 539,711
9:02 AM $ 0.0136
-0.01%
$ 14.34 million $ 539,711
9:01 AM $ 0.0136
+0.16%
$ 14.34 million $ 539,788
9:00 AM $ 0.0135
-0.06%
$ 14.34 million $ 539,833
8:59 AM $ 0.0136
+0.07%
$ 14.27 million $ 539,805
8:58 AM $ 0.0135
+0.02%
$ 14.27 million $ 540,295
8:57 AM $ 0.0135
+0.04%
$ 14.27 million $ 540,277
8:56 AM $ 0.0135
-0.09%
$ 14.27 million $ 540,339
8:55 AM $ 0.0136
-0.13%
$ 14.27 million $ 540,355
8:54 AM $ 0.0136
+0.05%
$ 14.29 million $ 540,445
8:53 AM $ 0.0136
-0.03%
$ 14.29 million $ 540,867
8:52 AM $ 0.0136
+0.11%
$ 14.29 million $ 540,891
8:51 AM $ 0.0136
+0.04%
$ 14.29 million $ 540,865
8:50 AM $ 0.0135
+0.01%
$ 14.29 million $ 540,967
8:49 AM $ 0.0135
-0.07%
$ 14.26 million $ 541,642
8:48 AM $ 0.0136
-0.03%
$ 14.26 million $ 541,715
8:47 AM $ 0.0136
-0.03%
$ 14.26 million $ 541,726
8:46 AM $ 0.0136
+0.05%
$ 14.26 million $ 541,741
8:45 AM $ 0.0136
+0.05%
$ 14.26 million $ 541,741
8:44 AM $ 0.0136
-0.01%
$ 14.27 million $ 541,761
8:43 AM $ 0.0136
+0.12%
$ 14.27 million $ 541,102
8:42 AM $ 0.0135
-0.03%
$ 14.27 million $ 541,142
8:41 AM $ 0.0135
-0.06%
$ 14.27 million $ 541,184
8:40 AM $ 0.0135
+0.04%
$ 14.27 million $ 541,266
8:39 AM $ 0.0135
-0.07%
$ 14.26 million $ 541,261
8:38 AM $ 0.0136
+0.05%
$ 14.26 million $ 540,986
8:37 AM $ 0.0135
-0.06%
$ 14.26 million $ 540,959
8:36 AM $ 0.0136
+0.07%
$ 14.26 million $ 540,983
8:35 AM $ 0.0135
+0.12%
$ 14.26 million $ 541,195
8:34 AM $ 0.0135
+0.03%
$ 14.24 million $ 540,789
8:33 AM $ 0.0135
-0.05%
$ 14.24 million $ 540,726
8:32 AM $ 0.0135
-0.02%
$ 14.24 million $ 540,643
8:31 AM $ 0.0135
+0.08%
$ 14.24 million $ 540,623
8:30 AM $ 0.0135
-0.04%
$ 14.24 million $ 540,665
8:29 AM $ 0.0135
-0.18%
$ 14.24 million $ 540,927
8:28 AM $ 0.0136
-0.03%
$ 14.24 million $ 540,885
8:27 AM $ 0.0136
-0.59%
$ 14.24 million $ 540,885
8:26 AM $ 0.0136
-0.01%
$ 14.24 million $ 540,919