Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 AM $0.0077
-1.05%
$8.11 million $448,787
Aug 7, 6 AM $0.00778
+0.67%
$8.2 million $497,832
Aug 7, 5 AM $0.00773
-0.71%
$8.14 million $443,718
Aug 7, 4 AM $0.00779
-0.06%
$8.2 million $439,669
Aug 7, 3 AM $0.00779
-2.09%
$8.2 million $440,531
Aug 7, 2 AM $0.00796
-0.13%
$8.38 million $430,871
Aug 7, 1 AM $0.00797
+0.01%
$8.39 million $430,775
Aug 7, 12 AM $0.00797
-0.11%
$8.39 million $428,915
Aug 6, 11 PM $0.00798
+0.34%
$8.4 million $427,654
Aug 6, 10 PM $0.00795
+0.11%
$8.37 million $430,627
Aug 6, 9 PM $0.00794
-0.19%
$8.36 million $430,461
Aug 6, 8 PM $0.00796
+0.06%
$8.38 million $431,386
Aug 6, 7 PM $0.00795
-0.57%
$8.37 million $432,027
Aug 6, 6 PM $0.008
-0.55%
$8.42 million $493,855
Aug 6, 5 PM $0.00804
+0.30%
$8.47 million $484,056
Aug 6, 4 PM $0.00802
-0.29%
$8.44 million $486,761
Aug 6, 3 PM $0.00804
-0.22%
$8.47 million $489,010
Aug 6, 2 PM $0.00806
+0.39%
$8.48 million $493,353
Aug 6, 1 PM $0.00803
+0.02%
$8.45 million $505,914
Aug 6, 12 PM $0.00803
-0.20%
$8.45 million $503,818
Aug 6, 11 AM $0.00804
+0.13%
$8.47 million $507,521
Aug 6, 10 AM $0.00803
+0.07%
$8.46 million $504,840
Aug 6, 9 AM $0.00803
-0.48%
$8.45 million $503,131
Aug 6, 8 AM $0.00806
+0.13%
$8.49 million $506,712
Aug 6, 7 AM $0.00805
-0.26%
$8.48 million $510,473
Aug 6, 6 AM $0.00808
+1.14%
$8.5 million $515,005
Aug 6, 5 AM $0.00798
-1.01%
$8.41 million $459,400
Aug 6, 4 AM $0.00807
-0.46%
$8.49 million $518,026
Aug 6, 3 AM $0.0081
+1.00%
$8.53 million $521,050
Aug 6, 2 AM $0.00802
-0.21%
$8.45 million $463,580
Aug 6, 1 AM $0.00804
+0.10%
$8.46 million $462,718
Aug 6, 12 AM $0.00803
-1.40%
$8.46 million $467,572
Aug 5, 11 PM $0.00815
-0.35%
$8.58 million $529,234
Aug 5, 10 PM $0.00817
+1.17%
$8.61 million $529,080
Aug 5, 9 PM $0.00808
-0.14%
$8.51 million $524,789
Aug 5, 8 PM $0.00809
+0.20%
$8.52 million $526,607
Aug 5, 7 PM $0.00808
+0.14%
$8.5 million $525,318
Aug 5, 6 PM $0.00806
+0.64%
$8.49 million $524,826
Aug 5, 5 PM $0.00801
-0.20%
$8.44 million $523,828
Aug 5, 4 PM $0.00803
-0.31%
$8.45 million $525,651
Aug 5, 3 PM $0.00805
+0.49%
$8.48 million $526,926
Aug 5, 2 PM $0.00801
+0.43%
$8.44 million $531,284
Aug 5, 1 PM $0.00798
+0.05%
$8.4 million $520,705
Aug 5, 12 PM $0.00798
+0.00%
$8.4 million $521,235
Aug 5, 11 AM $0.00798
+0.42%
$8.4 million $521,610
Aug 5, 10 AM $0.00794
-0.21%
$8.36 million $469,272
Aug 5, 9 AM $0.00796
-0.69%
$8.38 million $472,692
Aug 5, 8 AM $0.00801
+0.70%
$8.44 million $529,704
Aug 5, 7 AM $0.00796
-0.63%
$8.38 million $470,306
Aug 5, 6 AM $0.00801
+0.24%
$8.43 million $526,022