MEZO Historical Data

MEZO Page 25
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0136
-0.05%
$ 14.36 million $ 541,098
10:06 AM $ 0.0136
+0.13%
$ 14.36 million $ 541,076
10:05 AM $ 0.0136
+0.02%
$ 14.36 million $ 541,151
10:04 AM $ 0.0136
+0.11%
$ 14.31 million $ 540,994
10:03 AM $ 0.0136
+0.04%
$ 14.31 million $ 541,043
10:02 AM $ 0.0136
+0.10%
$ 14.31 million $ 541,043
10:01 AM $ 0.0136
-0.06%
$ 14.31 million $ 540,955
10:00 AM $ 0.0136
-0.05%
$ 14.31 million $ 540,787
9:59 AM $ 0.0136
-0.12%
$ 14.29 million $ 540,710
9:58 AM $ 0.0136
+0.01%
$ 14.29 million $ 542,046
9:57 AM $ 0.0136
+0.00%
$ 14.29 million $ 541,998
9:56 AM $ 0.0136
-0.57%
$ 14.29 million $ 542,084
9:55 AM $ 0.0137
+0.07%
$ 14.29 million $ 542,011
9:54 AM $ 0.0137
+0.53%
$ 14.38 million $ 541,662
9:53 AM $ 0.0136
+0.02%
$ 14.38 million $ 541,699
9:52 AM $ 0.0136
+0.18%
$ 14.38 million $ 539,190
9:51 AM $ 0.0136
-0.04%
$ 14.38 million $ 539,178
9:50 AM $ 0.0136
+0.01%
$ 14.38 million $ 539,200
9:49 AM $ 0.0136
+0.10%
$ 14.28 million $ 539,093
9:48 AM $ 0.0135
-0.05%
$ 14.28 million $ 539,405
9:47 AM $ 0.0136
+0.02%
$ 14.28 million $ 539,218
9:46 AM $ 0.0136
+0.03%
$ 14.28 million $ 539,224
9:45 AM $ 0.0135
-0.05%
$ 14.28 million $ 539,149
9:44 AM $ 0.0136
-0.18%
$ 14.27 million $ 538,977
9:43 AM $ 0.0136
+0.01%
$ 14.27 million $ 538,868
9:42 AM $ 0.0136
-0.09%
$ 14.27 million $ 538,878
9:41 AM $ 0.0136
+0.06%
$ 14.27 million $ 538,871
9:40 AM $ 0.0136
+0.08%
$ 14.27 million $ 538,871
9:39 AM $ 0.0136
-0.21%
$ 14.29 million $ 538,391
9:38 AM $ 0.0136
+0.10%
$ 14.29 million $ 538,391
9:37 AM $ 0.0136
+0.04%
$ 14.29 million $ 538,333
9:36 AM $ 0.0136
+0.02%
$ 14.29 million $ 538,471
9:35 AM $ 0.0136
+0.09%
$ 14.29 million $ 538,437
9:34 AM $ 0.0136
+0.03%
$ 14.28 million $ 538,504
9:33 AM $ 0.0136
-0.01%
$ 14.28 million $ 538,579
9:32 AM $ 0.0136
-0.08%
$ 14.28 million $ 538,598
9:31 AM $ 0.0136
-0.06%
$ 14.28 million $ 538,520
9:30 AM $ 0.0136
-0.03%
$ 14.28 million $ 538,419
9:29 AM $ 0.0136
+0.12%
$ 14.3 million $ 538,125
9:28 AM $ 0.0136
+0.02%
$ 14.3 million $ 538,136
9:27 AM $ 0.0136
-0.04%
$ 14.3 million $ 538,163
9:26 AM $ 0.0136
+0.04%
$ 14.3 million $ 538,158
9:25 AM $ 0.0136
-0.04%
$ 14.3 million $ 538,095
9:24 AM $ 0.0136
-0.11%
$ 14.29 million $ 538,095
9:23 AM $ 0.0136
-0.03%
$ 14.29 million $ 538,151
9:22 AM $ 0.0136
-0.04%
$ 14.29 million $ 538,151
9:21 AM $ 0.0136
-0.05%
$ 14.29 million $ 538,199
9:20 AM $ 0.0136
-0.04%
$ 14.29 million $ 538,234
9:19 AM $ 0.0136
+0.23%
$ 14.33 million $ 538,272
9:18 AM $ 0.0136
+0.02%
$ 14.33 million $ 538,137