MEZO Historical Data

MEZO Page 25
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0408
-0.07%
$ 39.74 million $ 4.24 million
6:41 AM $ 0.0408
-0.23%
$ 39.74 million $ 4.25 million
6:40 AM $ 0.0409
+0.19%
$ 39.74 million $ 4.24 million
6:39 AM $ 0.0408
+0.33%
$ 40.8 million $ 4.24 million
6:38 AM $ 0.0407
-0.05%
$ 40.8 million $ 4.24 million
6:37 AM $ 0.0407
+0.03%
$ 40.8 million $ 4.24 million
6:36 AM $ 0.0407
+0.00%
$ 40.8 million $ 4.24 million
6:35 AM $ 0.0407
+0.00%
$ 40.8 million $ 4.24 million
6:34 AM $ 0.0407
-0.55%
$ 40.67 million $ 4.23 million
6:33 AM $ 0.0409
-0.15%
$ 40.67 million $ 4.25 million
6:32 AM $ 0.041
+0.01%
$ 40.67 million $ 4.25 million
6:31 AM $ 0.041
-0.04%
$ 40.67 million $ 4.24 million
6:30 AM $ 0.041
-0.02%
$ 40.67 million $ 4.24 million
6:29 AM $ 0.041
-0.10%
$ 40.98 million $ 4.24 million
6:28 AM $ 0.041
+0.01%
$ 40.98 million $ 4.24 million
6:27 AM $ 0.041
+0.00%
$ 40.98 million $ 4.24 million
6:26 AM $ 0.041
-0.28%
$ 40.98 million $ 4.25 million
6:25 AM $ 0.0411
+0.00%
$ 40.98 million $ 4.25 million
6:24 AM $ 0.0411
-3.22%
$ 41.13 million $ 3.2 million
6:23 AM $ 0.0425
-0.03%
$ 41.13 million $ 3.21 million
6:22 AM $ 0.0425
-0.01%
$ 41.13 million $ 3.21 million
6:21 AM $ 0.0425
-0.04%
$ 41.13 million $ 3.21 million
6:20 AM $ 0.0425
+1.09%
$ 41.13 million $ 4.26 million
6:19 AM $ 0.0421
+1.22%
$ 42.08 million $ 1.9 million
6:18 AM $ 0.0416
-0.01%
$ 42.08 million $ 1.9 million
6:17 AM $ 0.0416
+3.11%
$ 42.08 million $ 1.3 million
6:16 AM $ 0.0403
+0.59%
$ 42.08 million $ 1.29 million
6:15 AM $ 0.0401
-0.33%
$ 42.08 million $ 1.53 million
6:14 AM $ 0.0403
+0.10%
$ 40.34 million $ 4.03 million
6:13 AM $ 0.0404
+0.12%
$ 40.34 million $ 4.22 million
6:12 AM $ 0.0403
+0.31%
$ 40.34 million $ 4.22 million
6:11 AM $ 0.0402
-0.01%
$ 40.34 million $ 4.23 million
6:10 AM $ 0.0402
+0.10%
$ 40.34 million $ 4.24 million
6:09 AM $ 0.0401
+0.02%
$ 40.14 million $ 4.23 million
6:08 AM $ 0.0401
-0.03%
$ 40.14 million $ 4.24 million
6:07 AM $ 0.0401
+0.01%
$ 40.14 million $ 4.23 million
6:06 AM $ 0.0401
+0.00%
$ 40.14 million $ 4.23 million
6:05 AM $ 0.0401
+0.00%
$ 40.14 million $ 4.23 million
6:04 AM $ 0.0401
-0.18%
$ 40.15 million $ 4.23 million
6:03 AM $ 0.0402
+0.00%
$ 40.15 million $ 4.23 million
6:02 AM $ 0.0402
+0.00%
$ 40.15 million $ 4.23 million
6:01 AM $ 0.0402
-0.05%
$ 40.15 million $ 4.24 million
6:00 AM $ 0.0402
+0.02%
$ 40.15 million $ 4.24 million
5:59 AM $ 0.0402
-0.05%
$ 40.23 million $ 4.25 million
5:58 AM $ 0.0402
+0.24%
$ 40.23 million $ 4.24 million
5:57 AM $ 0.0402
+0.01%
$ 40.23 million $ 4.24 million
5:56 AM $ 0.0401
-0.01%
$ 40.23 million $ 4.25 million
5:55 AM $ 0.0402
+0.01%
$ 40.23 million $ 4.26 million
5:54 AM $ 0.0401
-0.07%
$ 40.15 million $ 4.26 million
5:53 AM $ 0.0402
+0.00%
$ 40.15 million $ 4.27 million