Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 AM $0.00801
+0.24%
$8.43 million $526,022
Aug 5, 5 AM $0.00799
-0.15%
$8.41 million $519,646
Aug 5, 4 AM $0.008
+0.32%
$8.43 million $517,405
Aug 5, 3 AM $0.00798
-0.16%
$8.4 million $514,482
Aug 5, 2 AM $0.00799
-0.27%
$8.41 million $512,661
Aug 5, 1 AM $0.00801
-0.17%
$8.44 million $511,418
Aug 5, 12 AM $0.00803
+0.37%
$8.45 million $512,531
Aug 4, 11 PM $0.008
-0.03%
$8.42 million $507,566
Aug 4, 10 PM $0.008
+0.08%
$8.42 million $512,595
Aug 4, 9 PM $0.00799
-0.27%
$8.41 million $510,887
Aug 4, 8 PM $0.00801
+1.16%
$8.44 million $511,348
Aug 4, 7 PM $0.00792
-0.42%
$8.34 million $516,326
Aug 4, 6 PM $0.00796
-0.13%
$8.38 million $518,206
Aug 4, 5 PM $0.00797
+0.27%
$8.39 million $521,338
Aug 4, 4 PM $0.00794
-0.24%
$8.36 million $523,603
Aug 4, 3 PM $0.00796
+0.07%
$8.38 million $523,818
Aug 4, 2 PM $0.00796
+0.14%
$8.38 million $522,086
Aug 4, 1 PM $0.00795
+0.19%
$8.37 million $525,205
Aug 4, 12 PM $0.00793
+0.03%
$8.35 million $523,403
Aug 4, 11 AM $0.00793
-0.15%
$8.35 million $524,471
Aug 4, 10 AM $0.00794
+0.16%
$8.36 million $527,605
Aug 4, 9 AM $0.00793
-0.23%
$8.35 million $527,584
Aug 4, 8 AM $0.00795
-0.27%
$8.37 million $530,824
Aug 4, 7 AM $0.00797
+0.05%
$8.39 million $528,041
Aug 4, 6 AM $0.00796
+0.01%
$8.39 million $531,886
Aug 4, 5 AM $0.00796
-0.33%
$8.38 million $539,430
Aug 4, 4 AM $0.00799
-0.25%
$8.41 million $547,210
Aug 4, 3 AM $0.00801
+0.06%
$8.43 million $557,403
Aug 4, 2 AM $0.00801
+0.72%
$8.43 million $577,209
Aug 4, 1 AM $0.00795
+0.30%
$8.37 million $580,303
Aug 4, 12 AM $0.00792
-0.39%
$8.34 million $578,666
Aug 3, 11 PM $0.00796
-0.69%
$8.38 million $573,004
Aug 3, 10 PM $0.00801
-0.31%
$8.43 million $576,846
Aug 3, 9 PM $0.00804
-0.08%
$8.46 million $578,691
Aug 3, 8 PM $0.00804
+0.12%
$8.47 million $575,136
Aug 3, 7 PM $0.00803
+0.43%
$8.46 million $571,165
Aug 3, 6 PM $0.008
-0.02%
$8.42 million $565,909
Aug 3, 5 PM $0.008
+0.18%
$8.42 million $567,741
Aug 3, 4 PM $0.00799
-0.27%
$8.41 million $566,684
Aug 3, 3 PM $0.00801
-0.35%
$8.43 million $563,905
Aug 3, 2 PM $0.00803
+0.27%
$8.46 million $556,381
Aug 3, 1 PM $0.00801
+0.05%
$8.44 million $544,509
Aug 3, 12 PM $0.00801
+0.38%
$8.43 million $544,511
Aug 3, 11 AM $0.00798
+0.03%
$8.4 million $543,009
Aug 3, 10 AM $0.00798
+0.14%
$8.4 million $542,022
Aug 3, 9 AM $0.00797
-0.23%
$8.39 million $542,140
Aug 3, 8 AM $0.00798
-0.11%
$8.41 million $536,995
Aug 3, 7 AM $0.00799
-0.37%
$8.41 million $538,434
Aug 3, 6 AM $0.00802
-1.67%
$8.45 million $536,390
Aug 3, 5 AM $0.00816
-1.47%
$8.59 million $530,222