MEZO Historical Data

MEZO Page 26
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.0137
+0.22%
$ 14.43 million $ 543,094
10:53 AM $ 0.0137
+0.19%
$ 14.43 million $ 543,027
10:52 AM $ 0.0136
+0.04%
$ 14.43 million $ 542,976
10:51 AM $ 0.0136
-0.10%
$ 14.43 million $ 542,872
10:50 AM $ 0.0137
+0.07%
$ 14.43 million $ 542,846
10:49 AM $ 0.0136
+0.14%
$ 14.37 million $ 543,138
10:48 AM $ 0.0136
-0.07%
$ 14.37 million $ 543,366
10:47 AM $ 0.0136
-0.07%
$ 14.37 million $ 543,368
10:46 AM $ 0.0136
+0.06%
$ 14.37 million $ 543,421
10:45 AM $ 0.0136
-0.08%
$ 14.37 million $ 543,115
10:44 AM $ 0.0136
+0.17%
$ 14.37 million $ 542,544
10:43 AM $ 0.0136
+0.06%
$ 14.37 million $ 542,544
10:42 AM $ 0.0136
-0.15%
$ 14.37 million $ 542,247
10:41 AM $ 0.0136
+0.01%
$ 14.37 million $ 542,265
10:40 AM $ 0.0136
+0.05%
$ 14.37 million $ 542,269
10:39 AM $ 0.0136
-0.09%
$ 14.35 million $ 542,158
10:38 AM $ 0.0136
-0.08%
$ 14.35 million $ 542,228
10:37 AM $ 0.0136
+0.04%
$ 14.35 million $ 542,158
10:36 AM $ 0.0136
-0.01%
$ 14.35 million $ 542,148
10:35 AM $ 0.0136
+0.06%
$ 14.35 million $ 542,189
10:34 AM $ 0.0136
+0.01%
$ 14.36 million $ 542,099
10:33 AM $ 0.0136
+0.01%
$ 14.36 million $ 542,130
10:32 AM $ 0.0136
+0.11%
$ 14.36 million $ 542,131
10:31 AM $ 0.0136
+0.01%
$ 14.36 million $ 542,110
10:30 AM $ 0.0136
+0.01%
$ 14.36 million $ 542,087
10:29 AM $ 0.0136
-0.01%
$ 14.33 million $ 541,156
10:28 AM $ 0.0136
+0.00%
$ 14.33 million $ 541,133
10:27 AM $ 0.0136
-0.07%
$ 14.33 million $ 541,270
10:26 AM $ 0.0136
+0.01%
$ 14.33 million $ 541,245
10:25 AM $ 0.0136
+0.01%
$ 14.33 million $ 541,214
10:24 AM $ 0.0136
+0.13%
$ 14.34 million $ 541,214
10:23 AM $ 0.0136
-0.04%
$ 14.34 million $ 540,933
10:22 AM $ 0.0136
-0.04%
$ 14.34 million $ 540,913
10:21 AM $ 0.0136
-0.04%
$ 14.34 million $ 540,902
10:20 AM $ 0.0136
-0.10%
$ 14.34 million $ 540,950
10:19 AM $ 0.0136
+0.03%
$ 14.36 million $ 540,949
10:18 AM $ 0.0136
+0.07%
$ 14.36 million $ 540,992
10:17 AM $ 0.0136
+0.12%
$ 14.36 million $ 540,940
10:16 AM $ 0.0136
-0.01%
$ 14.36 million $ 541,027
10:15 AM $ 0.0136
-0.03%
$ 14.36 million $ 541,043
10:14 AM $ 0.0136
-0.13%
$ 14.33 million $ 541,077
10:13 AM $ 0.0136
-0.09%
$ 14.33 million $ 541,123
10:12 AM $ 0.0136
+0.01%
$ 14.33 million $ 541,186
10:11 AM $ 0.0136
+0.08%
$ 14.33 million $ 541,242
10:10 AM $ 0.0136
-0.04%
$ 14.33 million $ 541,275
10:09 AM $ 0.0136
+0.08%
$ 14.36 million $ 541,240
10:08 AM $ 0.0136
+0.12%
$ 14.36 million $ 541,152
10:07 AM $ 0.0136
-0.05%
$ 14.36 million $ 541,098
10:06 AM $ 0.0136
+0.13%
$ 14.36 million $ 541,076
10:05 AM $ 0.0136
+0.02%
$ 14.36 million $ 541,151