MEZO Historical Data

MEZO Page 26
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0392
-0.61%
$ 39.23 million $ 4.25 million
7:23 AM $ 0.0395
-0.06%
$ 39.23 million $ 4.25 million
7:22 AM $ 0.0395
+0.01%
$ 39.23 million $ 4.25 million
7:21 AM $ 0.0395
-0.07%
$ 39.23 million $ 4.25 million
7:20 AM $ 0.0395
-0.69%
$ 39.23 million $ 4.24 million
7:19 AM $ 0.0398
-0.25%
$ 39.81 million $ 4.26 million
7:18 AM $ 0.0399
-0.01%
$ 39.81 million $ 4.27 million
7:17 AM $ 0.0399
+0.00%
$ 39.81 million $ 4.27 million
7:16 AM $ 0.0399
+0.00%
$ 39.81 million $ 4.27 million
7:15 AM $ 0.0399
-0.01%
$ 39.81 million $ 4.27 million
7:14 AM $ 0.0399
-0.30%
$ 39.92 million $ 4.27 million
7:13 AM $ 0.04
+0.00%
$ 39.92 million $ 4.27 million
7:12 AM $ 0.04
-0.05%
$ 39.92 million $ 4.27 million
7:11 AM $ 0.0401
-0.08%
$ 39.92 million $ 4.27 million
7:10 AM $ 0.0401
+0.00%
$ 39.92 million $ 4.27 million
7:09 AM $ 0.0401
+0.67%
$ 40.09 million $ 4.27 million
7:08 AM $ 0.0398
+0.02%
$ 40.09 million $ 4.27 million
7:07 AM $ 0.0398
+0.34%
$ 40.09 million $ 4.27 million
7:06 AM $ 0.0397
+0.00%
$ 40.09 million $ 4.26 million
7:05 AM $ 0.0397
+0.01%
$ 40.09 million $ 4.26 million
7:04 AM $ 0.0397
+0.44%
$ 39.68 million $ 4.26 million
7:03 AM $ 0.0395
+0.25%
$ 39.68 million $ 4.26 million
7:02 AM $ 0.0394
-0.01%
$ 39.68 million $ 4.25 million
7:01 AM $ 0.0394
+0.01%
$ 39.68 million $ 4.25 million
7:00 AM $ 0.0394
+0.00%
$ 39.68 million $ 4.25 million
6:59 AM $ 0.0394
+0.03%
$ 39.4 million $ 4.25 million
6:58 AM $ 0.0394
-0.14%
$ 39.4 million $ 4.26 million
6:57 AM $ 0.0395
-0.01%
$ 39.4 million $ 4.25 million
6:56 AM $ 0.0395
+0.04%
$ 39.4 million $ 4.25 million
6:55 AM $ 0.0395
+0.00%
$ 39.4 million $ 4.25 million
6:54 AM $ 0.0395
-0.24%
$ 39.46 million $ 4.24 million
6:53 AM $ 0.0396
+0.00%
$ 39.46 million $ 4.24 million
6:52 AM $ 0.0396
-0.04%
$ 39.46 million $ 4.24 million
6:51 AM $ 0.0396
+0.00%
$ 39.46 million $ 4.24 million
6:50 AM $ 0.0395
-0.30%
$ 39.46 million $ 4.24 million
6:49 AM $ 0.0396
-0.13%
$ 39.58 million $ 4.24 million
6:48 AM $ 0.0397
+0.00%
$ 39.58 million $ 4.24 million
6:47 AM $ 0.0397
+0.07%
$ 39.58 million $ 4.24 million
6:46 AM $ 0.0397
-0.07%
$ 39.58 million $ 4.24 million
6:45 AM $ 0.0397
-0.02%
$ 39.58 million $ 4.24 million
6:44 AM $ 0.0397
-1.82%
$ 39.74 million $ 4.23 million
6:43 AM $ 0.0405
-0.67%
$ 39.74 million $ 4.25 million
6:42 AM $ 0.0408
-0.07%
$ 39.74 million $ 4.24 million
6:41 AM $ 0.0408
-0.23%
$ 39.74 million $ 4.25 million
6:40 AM $ 0.0409
+0.19%
$ 39.74 million $ 4.24 million
6:39 AM $ 0.0408
+0.33%
$ 40.8 million $ 4.24 million
6:38 AM $ 0.0407
-0.05%
$ 40.8 million $ 4.24 million
6:37 AM $ 0.0407
+0.03%
$ 40.8 million $ 4.24 million
6:36 AM $ 0.0407
+0.00%
$ 40.8 million $ 4.24 million
6:35 AM $ 0.0407
+0.00%
$ 40.8 million $ 4.24 million