MEZO Historical Data

MEZO Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0403
+0.08%
$ 40.29 million $ 2.58 million
May 4, 10 PM $ 0.0403
-0.75%
$ 40.26 million $ 2.61 million
May 4, 9 PM $ 0.0406
+0.52%
$ 40.57 million $ 2.64 million
May 4, 8 PM $ 0.0404
-0.58%
$ 40.36 million $ 2.62 million
May 4, 7 PM $ 0.0406
-0.06%
$ 40.59 million $ 2.62 million
May 4, 6 PM $ 0.0406
+0.14%
$ 40.62 million $ 2.67 million
May 4, 5 PM $ 0.0406
+0.29%
$ 40.56 million $ 2.68 million
May 4, 4 PM $ 0.0404
+0.72%
$ 40.44 million $ 2.74 million
May 4, 3 PM $ 0.0402
-0.85%
$ 40.15 million $ 2.85 million
May 4, 2 PM $ 0.0405
-0.30%
$ 40.5 million $ 2.93 million
May 4, 1 PM $ 0.0406
-0.29%
$ 40.62 million $ 2.95 million
May 4, 12 PM $ 0.0407
+1.22%
$ 40.74 million $ 2.96 million
May 4, 11 AM $ 0.0402
+0.54%
$ 40.24 million $ 2.97 million
May 4, 10 AM $ 0.04
-1.71%
$ 40.03 million $ 2.95 million
May 4, 9 AM $ 0.0407
+0.03%
$ 40.72 million $ 2.96 million
May 4, 8 AM $ 0.0407
-0.65%
$ 40.71 million $ 2.93 million
May 4, 7 AM $ 0.041
-0.10%
$ 40.98 million $ 2.95 million
May 4, 6 AM $ 0.041
+0.21%
$ 41.02 million $ 2.92 million
May 4, 5 AM $ 0.0409
+1.90%
$ 40.93 million $ 2.9 million
May 4, 4 AM $ 0.0402
-2.04%
$ 40.18 million $ 2.88 million
May 4, 3 AM $ 0.041
+2.40%
$ 41.02 million $ 2.87 million
May 4, 2 AM $ 0.0401
-0.61%
$ 40.05 million $ 2.87 million
May 4, 1 AM $ 0.0403
-0.18%
$ 40.3 million $ 2.94 million
May 4, 12 AM $ 0.0404
-0.48%
$ 40.37 million $ 2.95 million
May 3, 11 PM $ 0.0406
+1.16%
$ 40.57 million $ 2.94 million
May 3, 10 PM $ 0.0401
-0.63%
$ 40.1 million $ 2.93 million
May 3, 9 PM $ 0.0404
-1.36%
$ 40.36 million $ 2.95 million
May 3, 8 PM $ 0.0409
+0.98%
$ 40.91 million $ 2.99 million
May 3, 7 PM $ 0.0405
-1.90%
$ 40.52 million $ 2.99 million
May 3, 6 PM $ 0.0413
+1.48%
$ 41.3 million $ 3.03 million
May 3, 5 PM $ 0.0407
-2.46%
$ 40.7 million $ 3.07 million
May 3, 4 PM $ 0.0417
-0.94%
$ 41.72 million $ 3.1 million
May 3, 3 PM $ 0.0421
-2.00%
$ 42.12 million $ 3.09 million
May 3, 2 PM $ 0.043
-0.44%
$ 42.98 million $ 3.18 million
May 3, 1 PM $ 0.0432
-0.30%
$ 43.17 million $ 3.22 million
May 3, 12 PM $ 0.0433
+1.84%
$ 43.3 million $ 3.47 million
May 3, 11 AM $ 0.0425
+0.79%
$ 42.52 million $ 3.51 million
May 3, 10 AM $ 0.0422
-0.69%
$ 42.18 million $ 3.53 million
May 3, 9 AM $ 0.0425
+0.01%
$ 42.48 million $ 3.59 million
May 3, 8 AM $ 0.0425
-1.31%
$ 42.47 million $ 3.61 million
May 3, 7 AM $ 0.043
+0.50%
$ 43.04 million $ 3.92 million
May 3, 6 AM $ 0.0428
-1.01%
$ 42.83 million $ 4.02 million
May 3, 5 AM $ 0.0433
-0.38%
$ 43.26 million $ 4.08 million
May 3, 4 AM $ 0.0434
+1.21%
$ 43.43 million $ 4.78 million
May 3, 3 AM $ 0.0429
-2.45%
$ 42.91 million $ 4.77 million
May 3, 2 AM $ 0.044
-0.35%
$ 43.99 million $ 4.78 million
May 3, 1 AM $ 0.0441
-0.07%
$ 44.14 million $ 4.82 million
May 3, 12 AM $ 0.0442
-0.66%
$ 44.17 million $ 4.87 million
May 2, 11 PM $ 0.0445
+0.37%
$ 44.46 million $ 4.9 million
May 2, 10 PM $ 0.0443
-0.64%
$ 44.3 million $ 4.88 million