Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEZO Historical Data

MEZO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 5 AM $0.00816
-1.47%
$8.59 million $530,222
Aug 3, 4 AM $0.00828
-1.06%
$8.72 million $522,345
Aug 3, 3 AM $0.00837
-3.70%
$8.81 million $510,201
Aug 3, 2 AM $0.00869
-0.55%
$9.15 million $492,730
Aug 3, 1 AM $0.00874
-0.04%
$9.2 million $489,681
Aug 3, 12 AM $0.00874
+0.10%
$9.2 million $493,256
Aug 2, 11 PM $0.00873
-0.39%
$9.19 million $492,263
Aug 2, 10 PM $0.00877
+0.11%
$9.23 million $490,054
Aug 2, 9 PM $0.00876
-0.04%
$9.22 million $495,922
Aug 2, 8 PM $0.00876
+0.01%
$9.22 million $496,169
Aug 2, 7 PM $0.00876
-0.10%
$9.22 million $492,888
Aug 2, 6 PM $0.00877
+0.17%
$9.23 million $490,484
Aug 2, 5 PM $0.00875
+0.10%
$9.22 million $492,418
Aug 2, 4 PM $0.00874
-0.14%
$9.21 million $490,505
Aug 2, 3 PM $0.00876
+0.40%
$9.22 million $490,965
Aug 2, 2 PM $0.00872
-0.36%
$9.18 million $499,975
Aug 2, 1 PM $0.00875
-0.26%
$9.22 million $498,639
Aug 2, 12 PM $0.00878
+0.51%
$9.24 million $499,986
Aug 2, 11 AM $0.00873
-0.13%
$9.19 million $497,645
Aug 2, 10 AM $0.00874
+0.14%
$9.21 million $491,607
Aug 2, 9 AM $0.00873
+0.06%
$9.19 million $489,644
Aug 2, 8 AM $0.00873
-0.04%
$9.19 million $484,403
Aug 2, 7 AM $0.00873
-0.22%
$9.19 million $485,249
Aug 2, 6 AM $0.00875
+0.23%
$9.21 million $480,754
Aug 2, 5 AM $0.00873
-0.15%
$9.19 million $479,988
Aug 2, 4 AM $0.00874
+0.18%
$9.2 million $484,832
Aug 2, 3 AM $0.00873
-0.04%
$9.19 million $483,876
Aug 2, 2 AM $0.00873
-0.10%
$9.19 million $484,414
Aug 2, 1 AM $0.00874
+0.36%
$9.2 million $482,867
Aug 2, 12 AM $0.00871
-0.16%
$9.17 million $478,300
Aug 1, 11 PM $0.00872
-0.01%
$9.18 million $476,684
Aug 1, 10 PM $0.00872
-1.30%
$9.18 million $475,142
Aug 1, 9 PM $0.00884
+0.12%
$9.3 million $464,007
Aug 1, 8 PM $0.00883
+0.41%
$9.29 million $467,891
Aug 1, 7 PM $0.00879
+0.15%
$9.26 million $474,762
Aug 1, 6 PM $0.00878
-0.14%
$9.24 million $484,262
Aug 1, 5 PM $0.00879
+0.16%
$9.25 million $479,548
Aug 1, 4 PM $0.00878
+0.15%
$9.24 million $484,216
Aug 1, 3 PM $0.00876
-0.20%
$9.23 million $480,669
Aug 1, 2 PM $0.00878
+0.39%
$9.24 million $477,985
Aug 1, 1 PM $0.00875
+0.55%
$9.21 million $477,453
Aug 1, 12 PM $0.0087
-0.61%
$9.16 million $476,583
Aug 1, 11 AM $0.00875
+0.06%
$9.21 million $479,598
Aug 1, 10 AM $0.00875
+0.35%
$9.21 million $483,833
Aug 1, 9 AM $0.00872
-0.23%
$9.18 million $488,948
Aug 1, 8 AM $0.00874
-0.23%
$9.2 million $491,772
Aug 1, 7 AM $0.00876
+0.01%
$9.22 million $495,166
Aug 1, 6 AM $0.00876
-0.77%
$9.22 million $494,829
Aug 1, 5 AM $0.00882
+0.10%
$9.29 million $500,243
Aug 1, 4 AM $0.00881
-0.02%
$9.28 million $494,019