MEZO Historical Data

MEZO Page 27
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0137
-0.04%
$ 14.39 million $ 540,452
11:31 AM $ 0.0137
-0.04%
$ 14.39 million $ 540,420
11:30 AM $ 0.0137
+0.00%
$ 14.39 million $ 540,420
11:29 AM $ 0.0137
-0.09%
$ 14.4 million $ 540,497
11:28 AM $ 0.0137
+0.01%
$ 14.4 million $ 540,826
11:27 AM $ 0.0137
+0.03%
$ 14.4 million $ 540,801
11:26 AM $ 0.0137
+0.02%
$ 14.4 million $ 540,859
11:25 AM $ 0.0137
+0.11%
$ 14.4 million $ 540,824
11:24 AM $ 0.0136
+0.10%
$ 14.37 million $ 541,306
11:23 AM $ 0.0136
-0.06%
$ 14.37 million $ 541,655
11:22 AM $ 0.0136
+0.06%
$ 14.37 million $ 541,712
11:21 AM $ 0.0136
-0.47%
$ 14.37 million $ 541,680
11:20 AM $ 0.0137
+0.06%
$ 14.37 million $ 541,620
11:19 AM $ 0.0137
+0.12%
$ 14.42 million $ 541,712
11:18 AM $ 0.0137
+0.11%
$ 14.42 million $ 541,739
11:17 AM $ 0.0137
-0.09%
$ 14.42 million $ 541,755
11:16 AM $ 0.0137
+0.01%
$ 14.42 million $ 541,755
11:15 AM $ 0.0137
-0.07%
$ 14.42 million $ 541,556
11:14 AM $ 0.0137
+0.04%
$ 14.4 million $ 541,556
11:13 AM $ 0.0137
+0.06%
$ 14.4 million $ 541,524
11:12 AM $ 0.0137
-0.06%
$ 14.4 million $ 541,539
11:11 AM $ 0.0137
+0.07%
$ 14.4 million $ 541,574
11:10 AM $ 0.0137
-0.01%
$ 14.4 million $ 541,729
11:09 AM $ 0.0137
-0.06%
$ 14.4 million $ 542,007
11:08 AM $ 0.0137
+0.02%
$ 14.4 million $ 542,180
11:07 AM $ 0.0137
+0.06%
$ 14.4 million $ 542,137
11:06 AM $ 0.0137
-0.01%
$ 14.4 million $ 542,247
11:05 AM $ 0.0137
-0.10%
$ 14.4 million $ 542,230
11:04 AM $ 0.0137
+0.29%
$ 14.41 million $ 542,616
11:03 AM $ 0.0136
-0.03%
$ 14.41 million $ 542,655
11:02 AM $ 0.0137
-0.58%
$ 14.41 million $ 542,571
11:01 AM $ 0.0137
+0.05%
$ 14.41 million $ 542,109
11:00 AM $ 0.0137
-0.01%
$ 14.41 million $ 542,109
10:59 AM $ 0.0137
+0.04%
$ 14.45 million $ 543,780
10:58 AM $ 0.0137
+0.17%
$ 14.45 million $ 543,780
10:57 AM $ 0.0137
-0.04%
$ 14.45 million $ 543,122
10:56 AM $ 0.0137
+0.04%
$ 14.45 million $ 542,825
10:55 AM $ 0.0137
-0.05%
$ 14.45 million $ 542,756
10:54 AM $ 0.0137
+0.22%
$ 14.43 million $ 543,094
10:53 AM $ 0.0137
+0.19%
$ 14.43 million $ 543,027
10:52 AM $ 0.0136
+0.04%
$ 14.43 million $ 542,976
10:51 AM $ 0.0136
-0.10%
$ 14.43 million $ 542,872
10:50 AM $ 0.0137
+0.07%
$ 14.43 million $ 542,846
10:49 AM $ 0.0136
+0.14%
$ 14.37 million $ 543,138
10:48 AM $ 0.0136
-0.07%
$ 14.37 million $ 543,366
10:47 AM $ 0.0136
-0.07%
$ 14.37 million $ 543,368
10:46 AM $ 0.0136
+0.06%
$ 14.37 million $ 543,421
10:45 AM $ 0.0136
-0.08%
$ 14.37 million $ 543,115
10:44 AM $ 0.0136
+0.17%
$ 14.37 million $ 542,544
10:43 AM $ 0.0136
+0.06%
$ 14.37 million $ 542,544