MEZO Historical Data

MEZO Page 27
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.0385
+0.03%
$ 38.51 million $ 4.22 million
7:57 AM $ 0.0385
+0.01%
$ 38.51 million $ 4.22 million
7:56 AM $ 0.0385
+0.04%
$ 38.51 million $ 4.22 million
7:55 AM $ 0.0385
+0.00%
$ 38.51 million $ 4.22 million
7:54 AM $ 0.0385
-0.30%
$ 38.49 million $ 4.22 million
7:53 AM $ 0.0386
+0.00%
$ 38.49 million $ 4.22 million
7:52 AM $ 0.0386
-0.21%
$ 38.49 million $ 4.21 million
7:51 AM $ 0.0387
+0.02%
$ 38.49 million $ 4.22 million
7:50 AM $ 0.0387
-0.05%
$ 38.49 million $ 4.22 million
7:49 AM $ 0.0387
-0.28%
$ 38.7 million $ 4.23 million
7:48 AM $ 0.0388
+0.02%
$ 38.7 million $ 4.23 million
7:47 AM $ 0.0388
+0.37%
$ 38.7 million $ 4.21 million
7:46 AM $ 0.0387
-0.22%
$ 38.7 million $ 4.21 million
7:45 AM $ 0.0387
-0.35%
$ 38.7 million $ 4.21 million
7:44 AM $ 0.0389
+0.02%
$ 38.88 million $ 4.22 million
7:43 AM $ 0.0389
+0.00%
$ 38.88 million $ 4.22 million
7:42 AM $ 0.0389
+0.01%
$ 38.88 million $ 4.22 million
7:41 AM $ 0.0389
+0.02%
$ 38.88 million $ 4.22 million
7:40 AM $ 0.0389
+0.01%
$ 38.88 million $ 4.22 million
7:39 AM $ 0.0389
-0.51%
$ 38.86 million $ 4.21 million
7:38 AM $ 0.0391
+0.00%
$ 38.86 million $ 4.23 million
7:37 AM $ 0.0391
+0.00%
$ 38.86 million $ 4.23 million
7:36 AM $ 0.0391
+0.18%
$ 38.86 million $ 4.23 million
7:35 AM $ 0.039
-0.03%
$ 38.86 million $ 4.22 million
7:34 AM $ 0.039
-0.19%
$ 39 million $ 4.24 million
7:33 AM $ 0.0391
+0.06%
$ 39 million $ 4.24 million
7:32 AM $ 0.039
-0.03%
$ 39 million $ 4.23 million
7:31 AM $ 0.0391
+0.01%
$ 39 million $ 4.23 million
7:30 AM $ 0.0391
+0.03%
$ 39 million $ 4.23 million
7:29 AM $ 0.039
-0.29%
$ 39.04 million $ 4.24 million
7:28 AM $ 0.0392
-0.04%
$ 39.04 million $ 4.24 million
7:27 AM $ 0.0392
+0.26%
$ 39.04 million $ 4.23 million
7:26 AM $ 0.0391
-0.44%
$ 39.04 million $ 4.23 million
7:25 AM $ 0.0392
+0.01%
$ 39.04 million $ 4.25 million
7:24 AM $ 0.0392
-0.61%
$ 39.23 million $ 4.25 million
7:23 AM $ 0.0395
-0.06%
$ 39.23 million $ 4.25 million
7:22 AM $ 0.0395
+0.01%
$ 39.23 million $ 4.25 million
7:21 AM $ 0.0395
-0.07%
$ 39.23 million $ 4.25 million
7:20 AM $ 0.0395
-0.69%
$ 39.23 million $ 4.24 million
7:19 AM $ 0.0398
-0.25%
$ 39.81 million $ 4.26 million
7:18 AM $ 0.0399
-0.01%
$ 39.81 million $ 4.27 million
7:17 AM $ 0.0399
+0.00%
$ 39.81 million $ 4.27 million
7:16 AM $ 0.0399
+0.00%
$ 39.81 million $ 4.27 million
7:15 AM $ 0.0399
-0.01%
$ 39.81 million $ 4.27 million
7:14 AM $ 0.0399
-0.30%
$ 39.92 million $ 4.27 million
7:13 AM $ 0.04
+0.00%
$ 39.92 million $ 4.27 million
7:12 AM $ 0.04
-0.05%
$ 39.92 million $ 4.27 million
7:11 AM $ 0.0401
-0.08%
$ 39.92 million $ 4.27 million
7:10 AM $ 0.0401
+0.00%
$ 39.92 million $ 4.27 million
7:09 AM $ 0.0401
+0.67%
$ 40.09 million $ 4.27 million