MEZO Historical Data

MEZO Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0443
-0.64%
$ 44.3 million $ 4.88 million
May 2, 9 PM $ 0.0446
-1.92%
$ 44.59 million $ 4.87 million
May 2, 8 PM $ 0.0455
-0.62%
$ 45.46 million $ 4.88 million
May 2, 7 PM $ 0.0457
+0.41%
$ 45.74 million $ 4.86 million
May 2, 6 PM $ 0.0456
-3.32%
$ 45.55 million $ 4.8 million
May 2, 5 PM $ 0.0471
+0.26%
$ 47.12 million $ 4.79 million
May 2, 4 PM $ 0.047
+0.31%
$ 46.99 million $ 4.93 million
May 2, 3 PM $ 0.0468
+6.33%
$ 46.85 million $ 4.82 million
May 2, 2 PM $ 0.0441
+0.60%
$ 44.06 million $ 4.52 million
May 2, 1 PM $ 0.0438
+3.85%
$ 43.81 million $ 4.47 million
May 2, 12 PM $ 0.0422
-0.32%
$ 42.19 million $ 4.17 million
May 2, 11 AM $ 0.0423
-0.69%
$ 42.32 million $ 4.11 million
May 2, 10 AM $ 0.0426
+1.31%
$ 42.62 million $ 4.11 million
May 2, 9 AM $ 0.0421
+0.23%
$ 42.07 million $ 4.05 million
May 2, 8 AM $ 0.042
-4.44%
$ 41.97 million $ 4.02 million
May 2, 7 AM $ 0.0439
+4.09%
$ 43.93 million $ 3.86 million
May 2, 6 AM $ 0.0422
-1.32%
$ 42.2 million $ 3.72 million
May 2, 5 AM $ 0.0428
+4.97%
$ 42.77 million $ 4.25 million
May 2, 4 AM $ 0.0407
+1.50%
$ 40.74 million $ 3.7 million
May 2, 3 AM $ 0.0401
+1.05%
$ 40.14 million $ 3.95 million
May 2, 2 AM $ 0.0397
+0.62%
$ 39.72 million $ 3.93 million
May 2, 1 AM $ 0.0395
-1.67%
$ 39.48 million $ 3.93 million
May 2, 12 AM $ 0.0401
+0.92%
$ 40.15 million $ 3.9 million
May 1, 11 PM $ 0.0398
-0.17%
$ 39.78 million $ 3.9 million
May 1, 10 PM $ 0.0399
+2.43%
$ 39.85 million $ 3.93 million
May 1, 9 PM $ 0.0389
+0.51%
$ 38.9 million $ 3.93 million
May 1, 8 PM $ 0.0387
+0.28%
$ 38.71 million $ 3.94 million
May 1, 7 PM $ 0.0386
-1.79%
$ 38.6 million $ 3.92 million
May 1, 6 PM $ 0.0393
+1.97%
$ 39.3 million $ 4.05 million
May 1, 5 PM $ 0.0385
-0.10%
$ 38.54 million $ 4.15 million
May 1, 4 PM $ 0.0386
-1.55%
$ 38.58 million $ 4.09 million
May 1, 3 PM $ 0.0392
-0.68%
$ 39.19 million $ 4.16 million
May 1, 2 PM $ 0.0395
+1.71%
$ 39.46 million $ 4.23 million
May 1, 1 PM $ 0.0388
-0.74%
$ 38.79 million $ 4.32 million
May 1, 12 PM $ 0.0391
+0.24%
$ 39.08 million $ 4.45 million
May 1, 11 AM $ 0.039
-1.36%
$ 38.99 million $ 4.68 million
May 1, 10 AM $ 0.0395
+1.41%
$ 39.52 million $ 4.78 million
May 1, 9 AM $ 0.039
-0.82%
$ 38.97 million $ 4.76 million
May 1, 8 AM $ 0.0393
+1.27%
$ 39.29 million $ 4.76 million
May 1, 7 AM $ 0.0388
-1.77%
$ 38.8 million $ 4.81 million
May 1, 6 AM $ 0.0395
+2.16%
$ 39.5 million $ 4.95 million
May 1, 5 AM $ 0.0387
+0.24%
$ 38.66 million $ 4.37 million
May 1, 4 AM $ 0.0386
-9.17%
$ 38.57 million $ 3.29 million
May 1, 3 AM $ 0.0425
+0.89%
$ 42.46 million $ 4.08 million
May 1, 2 AM $ 0.0421
+2.02%
$ 42.09 million $ 4.3 million
May 1, 1 AM $ 0.0413
+0.22%
$ 41.25 million $ 4.28 million
May 1, 12 AM $ 0.0412
-0.29%
$ 41.16 million $ 4.46 million
Apr 30, 11 PM $ 0.0413
+0.10%
$ 41.28 million $ 4.53 million
Apr 30, 10 PM $ 0.0412
-0.99%
$ 41.24 million $ 4.5 million
Apr 30, 9 PM $ 0.0417
+0.08%
$ 41.65 million $ 4.48 million