Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEZO Historical Data

MEZO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 AM $0.00882
+0.23%
$9.28 million $499,797
Aug 1, 2 AM $0.0088
+0.17%
$9.26 million $500,342
Aug 1, 1 AM $0.00878
-0.04%
$9.25 million $503,941
Aug 1, 12 AM $0.00879
-0.25%
$9.25 million $506,073
Jul 31, 11 PM $0.00881
+0.06%
$9.27 million $505,645
Jul 31, 10 PM $0.0088
+0.32%
$9.27 million $505,174
Jul 31, 9 PM $0.00878
-0.44%
$9.24 million $511,807
Jul 31, 8 PM $0.00881
-1.74%
$9.28 million $506,908
Jul 31, 7 PM $0.00897
-0.47%
$9.44 million $504,594
Jul 31, 6 PM $0.00901
+0.18%
$9.49 million $496,932
Jul 31, 5 PM $0.009
-0.17%
$9.47 million $496,170
Jul 31, 4 PM $0.00901
+0.44%
$9.49 million $496,943
Jul 31, 3 PM $0.00897
-1.05%
$9.45 million $500,310
Jul 31, 2 PM $0.00907
-0.08%
$9.55 million $498,046
Jul 31, 1 PM $0.00908
+0.16%
$9.55 million $500,000
Jul 31, 12 PM $0.00906
-0.21%
$9.54 million $503,536
Jul 31, 11 AM $0.00908
-0.01%
$9.56 million $503,867
Jul 31, 10 AM $0.00908
+0.07%
$9.56 million $505,764
Jul 31, 9 AM $0.00907
-0.01%
$9.55 million $504,238
Jul 31, 8 AM $0.00908
-0.32%
$9.56 million $507,543
Jul 31, 7 AM $0.0091
+0.18%
$9.59 million $506,156
Jul 31, 6 AM $0.00909
-0.17%
$9.57 million $504,336
Jul 31, 5 AM $0.0091
+0.08%
$9.59 million $502,912
Jul 31, 4 AM $0.0091
-0.03%
$9.58 million $506,293
Jul 31, 3 AM $0.0091
-0.09%
$9.58 million $510,722
Jul 31, 2 AM $0.00911
+0.05%
$9.59 million $513,268
Jul 31, 1 AM $0.0091
+0.33%
$9.58 million $505,999
Jul 31, 12 AM $0.00907
-0.35%
$9.55 million $504,580
Jul 30, 11 PM $0.00911
-0.23%
$9.59 million $508,029
Jul 30, 10 PM $0.00913
+0.34%
$9.61 million $511,939
Jul 30, 9 PM $0.0091
-0.32%
$9.58 million $509,360
Jul 30, 8 PM $0.00912
-0.18%
$9.61 million $511,006
Jul 30, 7 PM $0.00914
-0.22%
$9.62 million $507,959
Jul 30, 6 PM $0.00916
+0.36%
$9.64 million $506,354
Jul 30, 5 PM $0.00913
+0.15%
$9.61 million $506,877
Jul 30, 4 PM $0.00911
-0.32%
$9.59 million $506,470
Jul 30, 3 PM $0.00914
-0.05%
$9.63 million $501,133
Jul 30, 2 PM $0.00915
-0.34%
$9.63 million $501,150
Jul 30, 1 PM $0.00918
+0.28%
$9.66 million $500,994
Jul 30, 12 PM $0.00915
-0.11%
$9.64 million $494,373
Jul 30, 11 AM $0.00916
+0.00%
$9.65 million $492,514
Jul 30, 10 AM $0.00916
-0.02%
$9.65 million $488,488
Jul 30, 9 AM $0.00916
-0.01%
$9.65 million $484,352
Jul 30, 8 AM $0.00917
-1.91%
$9.65 million $483,926
Jul 30, 7 AM $0.00934
+0.41%
$9.84 million $478,692
Jul 30, 6 AM $0.00931
-0.29%
$9.8 million $483,631
Jul 30, 5 AM $0.00933
-1.18%
$9.83 million $485,791
Jul 30, 4 AM $0.00945
-0.18%
$9.94 million $481,651
Jul 30, 3 AM $0.00946
+0.04%
$9.96 million $469,880
Jul 30, 2 AM $0.00946
-0.36%
$9.96 million $472,440