MEZO Historical Data

MEZO Page 28
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0388
+0.14%
$ 38.79 million $ 4.22 million
8:38 AM $ 0.0387
+0.00%
$ 38.79 million $ 4.22 million
8:37 AM $ 0.0387
+0.00%
$ 38.79 million $ 4.22 million
8:36 AM $ 0.0387
+0.00%
$ 38.79 million $ 4.22 million
8:35 AM $ 0.0387
-0.01%
$ 38.79 million $ 4.22 million
8:34 AM $ 0.0387
-0.15%
$ 38.75 million $ 4.22 million
8:33 AM $ 0.0388
+0.00%
$ 38.75 million $ 4.22 million
8:32 AM $ 0.0388
-0.01%
$ 38.75 million $ 4.22 million
8:31 AM $ 0.0388
+0.00%
$ 38.75 million $ 4.22 million
8:30 AM $ 0.0388
-0.01%
$ 38.75 million $ 4.22 million
8:29 AM $ 0.0388
-0.02%
$ 38.82 million $ 4.23 million
8:28 AM $ 0.0388
+0.00%
$ 38.82 million $ 4.23 million
8:27 AM $ 0.0388
+0.00%
$ 38.82 million $ 4.23 million
8:26 AM $ 0.0388
+0.01%
$ 38.82 million $ 4.23 million
8:24 AM $ 0.0388
+0.07%
$ 38.82 million $ 4.23 million
8:23 AM $ 0.0388
-0.02%
$ 38.82 million $ 4.23 million
8:22 AM $ 0.0388
-0.01%
$ 38.82 million $ 4.23 million
8:21 AM $ 0.0388
+0.00%
$ 38.82 million $ 4.23 million
8:20 AM $ 0.0388
+0.00%
$ 38.82 million $ 4.23 million
8:19 AM $ 0.0388
-0.15%
$ 38.8 million $ 4.23 million
8:18 AM $ 0.0389
+0.00%
$ 38.8 million $ 4.24 million
8:17 AM $ 0.0389
+0.00%
$ 38.8 million $ 4.24 million
8:16 AM $ 0.0389
-0.01%
$ 38.8 million $ 4.24 million
8:15 AM $ 0.0389
+0.03%
$ 38.8 million $ 4.24 million
8:14 AM $ 0.0388
+0.43%
$ 38.85 million $ 4.24 million
8:13 AM $ 0.0387
+0.03%
$ 38.85 million $ 4.24 million
8:12 AM $ 0.0387
+0.01%
$ 38.85 million $ 4.24 million
8:11 AM $ 0.0387
+0.05%
$ 38.85 million $ 4.24 million
8:10 AM $ 0.0386
-0.01%
$ 38.85 million $ 4.24 million
8:09 AM $ 0.0387
-0.44%
$ 38.65 million $ 4.23 million
8:08 AM $ 0.0388
-0.01%
$ 38.65 million $ 4.24 million
8:07 AM $ 0.0388
+0.01%
$ 38.65 million $ 4.24 million
8:06 AM $ 0.0388
+0.00%
$ 38.65 million $ 4.24 million
8:05 AM $ 0.0388
+0.21%
$ 38.65 million $ 4.23 million
8:04 AM $ 0.0387
+0.34%
$ 38.74 million $ 4.23 million
8:03 AM $ 0.0386
+0.00%
$ 38.74 million $ 4.23 million
8:02 AM $ 0.0386
+0.02%
$ 38.74 million $ 4.23 million
8:01 AM $ 0.0386
+0.05%
$ 38.74 million $ 4.23 million
8:00 AM $ 0.0386
+0.19%
$ 38.74 million $ 4.23 million
7:59 AM $ 0.0385
-0.04%
$ 38.51 million $ 4.22 million
7:58 AM $ 0.0385
+0.03%
$ 38.51 million $ 4.22 million
7:57 AM $ 0.0385
+0.01%
$ 38.51 million $ 4.22 million
7:56 AM $ 0.0385
+0.04%
$ 38.51 million $ 4.22 million
7:55 AM $ 0.0385
+0.00%
$ 38.51 million $ 4.22 million
7:54 AM $ 0.0385
-0.30%
$ 38.49 million $ 4.22 million
7:53 AM $ 0.0386
+0.00%
$ 38.49 million $ 4.22 million
7:52 AM $ 0.0386
-0.21%
$ 38.49 million $ 4.21 million
7:51 AM $ 0.0387
+0.02%
$ 38.49 million $ 4.22 million
7:50 AM $ 0.0387
-0.05%
$ 38.49 million $ 4.22 million
7:49 AM $ 0.0387
-0.28%
$ 38.7 million $ 4.23 million