MEZO Historical Data

MEZO Page 28
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0136
+0.04%
$ 14.3 million $ 538,543
1:43 PM $ 0.0136
+0.02%
$ 14.3 million $ 538,671
1:42 PM $ 0.0136
+0.02%
$ 14.3 million $ 538,598
1:41 PM $ 0.0136
+0.19%
$ 14.3 million $ 538,578
1:40 PM $ 0.0135
-0.06%
$ 14.3 million $ 538,557
1:39 PM $ 0.0136
-0.13%
$ 14.27 million $ 537,178
1:38 PM $ 0.0136
+0.01%
$ 14.27 million $ 537,164
1:37 PM $ 0.0136
-0.02%
$ 14.27 million $ 537,147
1:36 PM $ 0.0136
+0.03%
$ 14.27 million $ 537,154
1:35 PM $ 0.0136
+0.18%
$ 14.27 million $ 536,004
1:34 PM $ 0.0135
-0.02%
$ 14.26 million $ 536,049
1:33 PM $ 0.0135
+0.09%
$ 14.26 million $ 536,092
1:32 PM $ 0.0135
-0.13%
$ 14.26 million $ 536,113
1:31 PM $ 0.0136
-0.08%
$ 14.26 million $ 536,128
1:30 PM $ 0.0136
+0.01%
$ 14.26 million $ 535,566
1:29 PM $ 0.0136
-0.02%
$ 14.28 million $ 535,548
1:28 PM $ 0.0136
-0.03%
$ 14.28 million $ 535,518
1:27 PM $ 0.0136
-0.05%
$ 14.28 million $ 535,475
1:26 PM $ 0.0136
-0.08%
$ 14.28 million $ 535,427
1:25 PM $ 0.0136
+0.14%
$ 14.28 million $ 534,848
1:24 PM $ 0.0136
-0.11%
$ 14.28 million $ 534,781
1:23 PM $ 0.0136
-0.02%
$ 14.28 million $ 534,796
1:22 PM $ 0.0136
+0.02%
$ 14.28 million $ 534,796
1:21 PM $ 0.0136
-0.07%
$ 14.28 million $ 534,799
1:20 PM $ 0.0136
+0.01%
$ 14.28 million $ 534,799
1:19 PM $ 0.0136
+0.01%
$ 14.31 million $ 533,939
1:18 PM $ 0.0136
-0.03%
$ 14.31 million $ 538,407
1:17 PM $ 0.0136
-0.05%
$ 14.31 million $ 538,449
1:16 PM $ 0.0136
+0.08%
$ 14.31 million $ 538,458
1:15 PM $ 0.0136
-0.01%
$ 14.31 million $ 538,624
1:14 PM $ 0.0136
+0.09%
$ 14.31 million $ 536,990
1:13 PM $ 0.0136
+0.15%
$ 14.31 million $ 537,046
1:12 PM $ 0.0136
-0.02%
$ 14.31 million $ 537,093
1:11 PM $ 0.0136
-0.01%
$ 14.31 million $ 536,494
1:10 PM $ 0.0136
-0.08%
$ 14.31 million $ 536,507
1:09 PM $ 0.0136
+0.18%
$ 14.29 million $ 536,344
1:08 PM $ 0.0135
+0.00%
$ 14.29 million $ 536,245
1:07 PM $ 0.0135
+0.01%
$ 14.29 million $ 536,209
1:06 PM $ 0.0135
-0.13%
$ 14.29 million $ 536,173
1:05 PM $ 0.0136
-0.22%
$ 14.29 million $ 536,518
1:04 PM $ 0.0136
+0.03%
$ 14.31 million $ 536,420
1:03 PM $ 0.0136
-0.10%
$ 14.31 million $ 536,191
1:02 PM $ 0.0136
-0.02%
$ 14.31 million $ 536,113
1:01 PM $ 0.0136
-0.08%
$ 14.31 million $ 536,075
1:00 PM $ 0.0136
-0.07%
$ 14.31 million $ 536,817
12:59 PM $ 0.0136
+0.00%
$ 14.34 million $ 536,834
12:58 PM $ 0.0136
-0.07%
$ 14.34 million $ 536,815
12:57 PM $ 0.0136
+0.05%
$ 14.34 million $ 536,815
12:56 PM $ 0.0136
-0.02%
$ 14.34 million $ 536,781
12:55 PM $ 0.0136
-0.02%
$ 14.34 million $ 536,931