MEZO Historical Data

MEZO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0412
-0.99%
$ 41.24 million $ 4.5 million
Apr 30, 9 PM $ 0.0417
+0.08%
$ 41.65 million $ 4.48 million
Apr 30, 8 PM $ 0.0416
-0.59%
$ 41.62 million $ 4.54 million
Apr 30, 7 PM $ 0.0419
-1.48%
$ 41.87 million $ 4.55 million
Apr 30, 6 PM $ 0.0425
+1.20%
$ 42.5 million $ 4.48 million
Apr 30, 5 PM $ 0.042
+6.10%
$ 41.99 million $ 4.42 million
Apr 30, 4 PM $ 0.0396
-6.09%
$ 39.58 million $ 4.45 million
Apr 30, 3 PM $ 0.0421
+0.61%
$ 42.14 million $ 4.49 million
Apr 30, 2 PM $ 0.0419
-2.09%
$ 41.89 million $ 4.5 million
Apr 30, 1 PM $ 0.0428
-0.13%
$ 42.78 million $ 4.66 million
Apr 30, 12 PM $ 0.0428
-0.11%
$ 42.84 million $ 4.64 million
Apr 30, 11 AM $ 0.0429
+0.30%
$ 42.89 million $ 4.46 million
Apr 30, 10 AM $ 0.0428
-0.28%
$ 42.76 million $ 4.4 million
Apr 30, 9 AM $ 0.0429
-0.98%
$ 42.88 million $ 4.44 million
Apr 30, 8 AM $ 0.0433
-0.65%
$ 43.3 million $ 4.52 million
Apr 30, 7 AM $ 0.0436
-0.24%
$ 43.59 million $ 4.42 million
Apr 30, 6 AM $ 0.0437
+0.96%
$ 43.69 million $ 4.31 million
Apr 30, 5 AM $ 0.0433
-0.96%
$ 43.28 million $ 4.33 million
Apr 30, 4 AM $ 0.0437
+0.32%
$ 43.7 million $ 4.34 million
Apr 30, 3 AM $ 0.0436
+2.28%
$ 43.56 million $ 4.3 million
Apr 30, 2 AM $ 0.0426
-2.09%
$ 42.59 million $ 4.11 million
Apr 30, 1 AM $ 0.0435
+0.29%
$ 43.52 million $ 4.11 million
Apr 30, 12 AM $ 0.0434
+1.07%
$ 43.4 million $ 3.93 million
Apr 29, 11 PM $ 0.0429
-0.12%
$ 42.94 million $ 3.87 million
Apr 29, 10 PM $ 0.043
+0.92%
$ 42.99 million $ 3.91 million
Apr 29, 9 PM $ 0.0426
+1.10%
$ 42.6 million $ 3.98 million
Apr 29, 8 PM $ 0.0421
+0.82%
$ 42.13 million $ 3.96 million
Apr 29, 7 PM $ 0.0418
+1.83%
$ 41.79 million $ 3.96 million
Apr 29, 6 PM $ 0.041
-0.40%
$ 41.04 million $ 3.9 million
Apr 29, 5 PM $ 0.0412
-1.91%
$ 41.2 million $ 3.91 million
Apr 29, 4 PM $ 0.042
-0.63%
$ 42.05 million $ 3.7 million
Apr 29, 3 PM $ 0.0423
-4.45%
$ 42.32 million $ 3.72 million
Apr 29, 2 PM $ 0.0443
+0.75%
$ 44.29 million $ 3.82 million
Apr 29, 1 PM $ 0.044
+2.05%
$ 43.96 million $ 3.62 million
Apr 29, 12 PM $ 0.0431
+1.21%
$ 43.07 million $ 3.52 million
Apr 29, 11 AM $ 0.0426
-2.28%
$ 42.56 million $ 3.6 million
Apr 29, 10 AM $ 0.0436
+3.60%
$ 43.55 million $ 3.62 million
Apr 29, 9 AM $ 0.042
-2.66%
$ 42.04 million $ 3.54 million
Apr 29, 8 AM $ 0.0432
+2.60%
$ 43.19 million $ 3.46 million
Apr 29, 7 AM $ 0.0421
-0.32%
$ 42.09 million $ 3.43 million
Apr 29, 6 AM $ 0.0422
-0.56%
$ 42.22 million $ 3.37 million
Apr 29, 5 AM $ 0.0425
-0.86%
$ 42.46 million $ 3.36 million
Apr 29, 4 AM $ 0.0428
+0.33%
$ 42.83 million $ 3.39 million
Apr 29, 3 AM $ 0.0427
-3.37%
$ 42.69 million $ 3.33 million
Apr 29, 2 AM $ 0.0442
-2.12%
$ 44.19 million $ 3.28 million
Apr 29, 1 AM $ 0.0451
+0.34%
$ 45.14 million $ 3.26 million
Apr 29, 12 AM $ 0.045
-0.75%
$ 44.99 million $ 3.34 million
Apr 28, 11 PM $ 0.0453
-1.28%
$ 45.33 million $ 3.32 million
Apr 28, 10 PM $ 0.0459
+3.98%
$ 45.92 million $ 3.34 million
Apr 28, 9 PM $ 0.0442
+3.16%
$ 44.16 million $ 3.27 million