Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEZO Historical Data

MEZO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 AM $0.00946
-0.36%
$9.96 million $472,440
Jul 30, 1 AM $0.00949
-0.32%
$9.99 million $474,672
Jul 30, 12 AM $0.00952
-0.31%
$10.03 million $475,340
Jul 29, 11 PM $0.00955
-0.09%
$10.06 million $472,515
Jul 29, 10 PM $0.00956
+0.13%
$10.07 million $468,349
Jul 29, 9 PM $0.00955
+0.43%
$10.05 million $472,322
Jul 29, 8 PM $0.00951
-0.22%
$10.01 million $480,163
Jul 29, 7 PM $0.00953
-0.27%
$10.03 million $483,523
Jul 29, 6 PM $0.00955
+0.20%
$10.06 million $485,748
Jul 29, 5 PM $0.00954
-0.12%
$10.04 million $486,802
Jul 29, 4 PM $0.00955
-0.02%
$10.05 million $484,525
Jul 29, 3 PM $0.00955
+0.25%
$10.05 million $487,554
Jul 29, 2 PM $0.00953
+0.32%
$10.03 million $500,221
Jul 29, 1 PM $0.0095
-0.14%
$10 million $496,486
Jul 29, 12 PM $0.00951
-0.33%
$10.01 million $499,946
Jul 29, 11 AM $0.00954
+0.25%
$10.04 million $500,936
Jul 29, 10 AM $0.00952
-0.06%
$10.02 million $499,892
Jul 29, 9 AM $0.00952
-0.88%
$10.03 million $500,503
Jul 29, 8 AM $0.00961
+0.29%
$10.11 million $500,949
Jul 29, 7 AM $0.00958
-0.32%
$10.09 million $499,066
Jul 29, 6 AM $0.00961
-0.07%
$10.12 million $498,286
Jul 29, 5 AM $0.00962
+0.42%
$10.12 million $495,822
Jul 29, 4 AM $0.00958
-0.37%
$10.08 million $491,774
Jul 29, 3 AM $0.00961
-0.04%
$10.12 million $495,204
Jul 29, 2 AM $0.00961
+0.09%
$10.12 million $491,536
Jul 29, 1 AM $0.00961
+0.14%
$10.11 million $493,759
Jul 29, 12 AM $0.00959
-0.23%
$10.1 million $488,000
Jul 28, 11 PM $0.00961
+0.09%
$10.12 million $490,500
Jul 28, 10 PM $0.00961
-0.32%
$10.11 million $493,052
Jul 28, 9 PM $0.00964
+0.03%
$10.15 million $491,523
Jul 28, 8 PM $0.00963
-0.31%
$10.14 million $486,818
Jul 28, 7 PM $0.00966
+0.09%
$10.17 million $484,331
Jul 28, 6 PM $0.00965
+0.09%
$10.16 million $484,808
Jul 28, 5 PM $0.00965
+0.31%
$10.15 million $484,802
Jul 28, 4 PM $0.00962
-0.04%
$10.12 million $483,654
Jul 28, 3 PM $0.00962
+0.47%
$10.13 million $487,583
Jul 28, 2 PM $0.00957
-0.05%
$10.08 million $485,088
Jul 28, 1 PM $0.00958
-0.54%
$10.08 million $488,468
Jul 28, 12 PM $0.00963
+0.22%
$10.14 million $487,387
Jul 28, 11 AM $0.00961
-0.28%
$10.12 million $489,494
Jul 28, 10 AM $0.00964
+0.13%
$10.15 million $490,955
Jul 28, 9 AM $0.00962
-0.12%
$10.13 million $493,488
Jul 28, 8 AM $0.00964
+0.06%
$10.15 million $499,598
Jul 28, 7 AM $0.00963
+0.03%
$10.14 million $500,929
Jul 28, 6 AM $0.00963
+0.07%
$10.14 million $507,820
Jul 28, 5 AM $0.00962
+0.26%
$10.13 million $505,086
Jul 28, 4 AM $0.00959
+0.02%
$10.1 million $505,916
Jul 28, 3 AM $0.00959
+0.05%
$10.1 million $500,629
Jul 28, 2 AM $0.00959
-0.02%
$10.09 million $498,641
Jul 28, 1 AM $0.00959
-0.38%
$10.1 million $496,969