MEZO Historical Data

MEZO Page 29
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0388
-0.02%
$ 38.75 million $ 4.24 million
9:26 AM $ 0.0388
+0.01%
$ 38.75 million $ 4.24 million
9:25 AM $ 0.0388
-0.61%
$ 38.75 million $ 4.24 million
9:24 AM $ 0.039
-0.02%
$ 39.02 million $ 4.24 million
9:23 AM $ 0.039
+0.21%
$ 39.02 million $ 4.24 million
9:22 AM $ 0.0389
-0.22%
$ 39.02 million $ 4.24 million
9:21 AM $ 0.039
-0.06%
$ 39.02 million $ 4.23 million
9:20 AM $ 0.0391
+0.11%
$ 39.02 million $ 4.23 million
9:19 AM $ 0.039
-0.01%
$ 39.01 million $ 4.24 million
9:18 AM $ 0.039
+0.01%
$ 39.01 million $ 4.24 million
9:17 AM $ 0.039
+0.00%
$ 39.01 million $ 4.23 million
9:16 AM $ 0.039
-0.02%
$ 39.01 million $ 4.23 million
9:15 AM $ 0.039
+0.01%
$ 39.01 million $ 4.24 million
9:14 AM $ 0.039
+0.00%
$ 39.01 million $ 4.24 million
9:13 AM $ 0.039
+0.22%
$ 39.01 million $ 4.23 million
9:12 AM $ 0.0389
+0.01%
$ 39.01 million $ 4.23 million
9:11 AM $ 0.0389
-0.05%
$ 39.01 million $ 4.23 million
9:10 AM $ 0.0389
-2.21%
$ 39.01 million $ 4.23 million
9:09 AM $ 0.0398
-0.03%
$ 39.82 million $ 4.25 million
9:08 AM $ 0.0398
+0.04%
$ 39.82 million $ 4.25 million
9:07 AM $ 0.0398
-0.01%
$ 39.82 million $ 4.25 million
9:06 AM $ 0.0398
-0.10%
$ 39.82 million $ 4.25 million
9:05 AM $ 0.0399
-0.02%
$ 39.82 million $ 4.25 million
9:04 AM $ 0.0399
-0.03%
$ 39.87 million $ 4.25 million
9:03 AM $ 0.0399
-0.01%
$ 39.87 million $ 4.25 million
9:02 AM $ 0.0399
-0.02%
$ 39.87 million $ 4.25 million
9:01 AM $ 0.0399
-0.04%
$ 39.87 million $ 4.25 million
9:00 AM $ 0.0399
+0.00%
$ 39.87 million $ 4.25 million
8:59 AM $ 0.0399
-0.05%
$ 39.91 million $ 4.25 million
8:58 AM $ 0.0399
+0.00%
$ 39.91 million $ 4.25 million
8:57 AM $ 0.0399
-0.14%
$ 39.91 million $ 4.24 million
8:56 AM $ 0.04
-0.23%
$ 39.91 million $ 4.25 million
8:55 AM $ 0.0401
-0.08%
$ 39.91 million $ 4.25 million
8:54 AM $ 0.0401
+0.24%
$ 40.11 million $ 4.25 million
8:53 AM $ 0.04
+0.22%
$ 40.11 million $ 4.25 million
8:52 AM $ 0.0399
+0.07%
$ 40.11 million $ 4.24 million
8:51 AM $ 0.0399
+0.00%
$ 40.11 million $ 4.24 million
8:50 AM $ 0.0399
-0.25%
$ 40.11 million $ 4.24 million
8:49 AM $ 0.0399
+1.64%
$ 39.93 million $ 4.23 million
8:48 AM $ 0.0393
+0.37%
$ 39.93 million $ 4.22 million
8:47 AM $ 0.0391
+0.00%
$ 39.93 million $ 4.21 million
8:46 AM $ 0.0391
+0.02%
$ 39.93 million $ 4.21 million
8:45 AM $ 0.0391
+0.01%
$ 39.93 million $ 4.21 million
8:44 AM $ 0.0391
+0.63%
$ 39.1 million $ 4.21 million
8:43 AM $ 0.0389
+0.02%
$ 39.1 million $ 4.21 million
8:42 AM $ 0.0388
+0.02%
$ 39.1 million $ 4.21 million
8:41 AM $ 0.0388
+0.00%
$ 39.1 million $ 4.21 million
8:40 AM $ 0.0388
+0.10%
$ 39.1 million $ 4.21 million
8:39 AM $ 0.0388
+0.14%
$ 38.79 million $ 4.22 million
8:38 AM $ 0.0387
+0.00%
$ 38.79 million $ 4.22 million