Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.015
-0.85%
$15.48 million $497,288
Jun 15, 2026 $0.0151
-0.46%
$15.61 million $536,534
Jun 14, 2026 $0.0152
+0.40%
$15.66 million $516,526
Jun 13, 2026 $0.0152
-0.29%
$15.7 million $587,606
Jun 12, 2026 $0.0152
+1.33%
$15.72 million $460,888
Jun 11, 2026 $0.015
-0.63%
$15.51 million $532,012
Jun 10, 2026 $0.0151
-3.85%
$15.61 million $515,848
Jun 9, 2026 $0.0157
-1.62%
$16.23 million $591,477
Jun 8, 2026 $0.016
-5.86%
$16.5 million $562,808
Jun 7, 2026 $0.017
-8.29%
$17.53 million $797,220
Jun 6, 2026 $0.0185
+16.39%
$19.1 million $1.31 million
Jun 5, 2026 $0.0159
-13.43%
$16.41 million $999,948
Jun 4, 2026 $0.0183
-15.25%
$18.96 million $679,156
Jun 3, 2026 $0.0216
-4.05%
$22.37 million $991,544
Jun 2, 2026 $0.0226
-4.74%
$23.32 million $1.73 million
Jun 1, 2026 $0.0237
-15.47%
$24.48 million $3.08 million
May 31, 2026 $0.028
-2.39%
$28.96 million $1.74 million
May 30, 2026 $0.0287
+4.54%
$29.67 million $2.29 million
May 29, 2026 $0.0275
+2.08%
$28.38 million $1.62 million
May 28, 2026 $0.0269
-9.95%
$27.81 million $1.65 million
May 27, 2026 $0.0299
-0.20%
$30.88 million $1.84 million
May 26, 2026 $0.0299
-4.27%
$30.94 million $1.9 million
May 25, 2026 $0.0313
+0.92%
$32.31 million $1.98 million
May 24, 2026 $0.031
+1.45%
$32.11 million $2.21 million
May 23, 2026 $0.0305
+1.56%
$31.52 million $2.02 million
May 22, 2026 $0.0301
-2.48%
$31.02 million $2.01 million
May 21, 2026 $0.0308
-1.87%
$31.87 million $1.9 million
May 20, 2026 $0.0314
-6.90%
$31.42 million $1.88 million
May 19, 2026 $0.0338
+6.95%
$33.75 million $1.99 million
May 18, 2026 $0.0316
-3.24%
$31.56 million $1.89 million
May 17, 2026 $0.0326
-6.05%
$32.62 million $1.93 million
May 16, 2026 $0.0347
+0.26%
$34.71 million $2.02 million
May 15, 2026 $0.0346
-3.10%
$34.63 million $2.23 million
May 14, 2026 $0.0357
+5.96%
$35.74 million $2.54 million
May 13, 2026 $0.0337
-7.28%
$33.72 million $2.09 million
May 12, 2026 $0.0364
-2.10%
$36.37 million $2.11 million
May 11, 2026 $0.0372
-3.04%
$37.15 million $2.24 million
May 10, 2026 $0.0383
-2.49%
$38.32 million $2.28 million
May 9, 2026 $0.0393
+3.37%
$39.3 million $2.43 million
May 8, 2026 $0.038
-0.33%
$38.01 million $2.14 million
May 7, 2026 $0.0381
-1.28%
$38.14 million $2.42 million
May 6, 2026 $0.0386
+1.97%
$38.63 million $2.3 million
May 5, 2026 $0.0379
-5.97%
$37.89 million $2.44 million
May 4, 2026 $0.0403
-0.67%
$40.29 million $2.58 million
May 3, 2026 $0.0406
-8.77%
$40.57 million $2.94 million
May 2, 2026 $0.0445
+11.77%
$44.46 million $4.9 million
May 1, 2026 $0.0398
-3.63%
$39.78 million $3.9 million
Apr 30, 2026 $0.0413
-3.85%
$41.28 million $4.53 million
Apr 29, 2026 $0.0429
-5.29%
$42.94 million $3.87 million
Apr 28, 2026 $0.0453
-3.73%
$45.33 million $3.32 million