MEZO Historical Data

MEZO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0628
-0.77%
$ 62.77 million $ 5.34 million
Apr 18, 12 PM $ 0.0633
-2.21%
$ 63.26 million $ 5.35 million
Apr 18, 11 AM $ 0.0647
-0.77%
$ 64.69 million $ 5.36 million
Apr 18, 10 AM $ 0.0652
-1.82%
$ 65.19 million $ 5.57 million
Apr 18, 9 AM $ 0.0664
-0.58%
$ 66.4 million $ 5.7 million
Apr 18, 8 AM $ 0.0668
-2.00%
$ 66.79 million $ 5.81 million
Apr 18, 7 AM $ 0.0682
-0.46%
$ 68.15 million $ 5.96 million
Apr 18, 6 AM $ 0.0685
+0.31%
$ 68.47 million $ 6.05 million
Apr 18, 5 AM $ 0.0683
-2.44%
$ 68.26 million $ 6.29 million
Apr 18, 4 AM $ 0.07
+0.32%
$ 69.96 million $ 6.91 million
Apr 18, 3 AM $ 0.0697
+0.20%
$ 69.74 million $ 7.22 million
Apr 18, 2 AM $ 0.0696
-1.04%
$ 69.6 million $ 7.26 million
Apr 18, 1 AM $ 0.0703
-7.32%
$ 70.34 million $ 7.25 million
Apr 18, 12 AM $ 0.0759
+4.03%
$ 75.89 million $ 7.33 million
Apr 17, 11 PM $ 0.0729
-3.29%
$ 72.95 million $ 7.53 million
Apr 17, 10 PM $ 0.0754
+7.34%
$ 75.43 million $ 7.44 million
Apr 17, 9 PM $ 0.0703
+3.77%
$ 70.27 million $ 7.16 million
Apr 17, 8 PM $ 0.0677
+0.06%
$ 67.72 million $ 7.08 million
Apr 17, 7 PM $ 0.0677
-0.61%
$ 67.68 million $ 7.16 million
Apr 17, 6 PM $ 0.0681
+0.45%
$ 68.1 million $ 7.4 million
Apr 17, 5 PM $ 0.0678
-2.91%
$ 67.79 million $ 7.57 million
Apr 17, 4 PM $ 0.0699
+3.54%
$ 69.85 million $ 7.87 million
Apr 17, 3 PM $ 0.0675
-3.16%
$ 67.47 million $ 8.01 million
Apr 17, 2 PM $ 0.0697
-0.26%
$ 69.67 million $ 8.15 million
Apr 17, 1 PM $ 0.0699
-2.39%
$ 69.85 million $ 8.2 million
Apr 17, 12 PM $ 0.0716
+0.58%
$ 71.57 million $ 8.31 million
Apr 17, 11 AM $ 0.0712
-0.77%
$ 71.19 million $ 8.34 million
Apr 17, 10 AM $ 0.0717
+1.39%
$ 71.74 million $ 8.19 million
Apr 17, 9 AM $ 0.0707
-0.87%
$ 70.73 million $ 8.08 million
Apr 17, 8 AM $ 0.0714
-2.86%
$ 71.36 million $ 8.14 million
Apr 17, 7 AM $ 0.0735
-4.32%
$ 73.46 million $ 8.04 million
Apr 17, 6 AM $ 0.0767
+1.77%
$ 76.75 million $ 8.04 million
Apr 17, 5 AM $ 0.0754
+2.96%
$ 75.43 million $ 7.84 million
Apr 17, 4 AM $ 0.0732
+9.13%
$ 73.23 million $ 5.25 million
Apr 17, 3 AM $ 0.0671
+0.60%
$ 67.14 million $ 6.76 million
Apr 17, 2 AM $ 0.0667
+0.81%
$ 66.73 million $ 6.72 million
Apr 17, 1 AM $ 0.0662
-7.75%
$ 66.2 million $ 6.69 million
Apr 17, 12 AM $ 0.0718
+19.20%
$ 71.76 million $ 6.58 million
Apr 16, 11 PM $ 0.0602
+0.13%
$ 60.2 million $ 6.27 million
Apr 16, 10 PM $ 0.0601
-0.53%
$ 60.12 million $ 6.34 million
Apr 16, 9 PM $ 0.0604
-0.35%
$ 60.44 million $ 6.92 million
Apr 16, 8 PM $ 0.0607
-1.29%
$ 60.66 million $ 6.9 million
Apr 16, 7 PM $ 0.0614
+1.26%
$ 61.44 million $ 6.98 million
Apr 16, 6 PM $ 0.0607
+4.27%
$ 60.67 million $ 6.92 million
Apr 16, 5 PM $ 0.0582
-1.90%
$ 58.19 million $ 6.78 million
Apr 16, 4 PM $ 0.0593
-4.21%
$ 59.31 million $ 6.79 million
Apr 16, 3 PM $ 0.0619
-0.15%
$ 61.91 million $ 6.84 million
Apr 16, 2 PM $ 0.062
-0.51%
$ 62 million $ 6.89 million
Apr 16, 1 PM $ 0.0623
-3.33%
$ 62.32 million $ 6.9 million
Apr 16, 12 PM $ 0.0645
-0.97%
$ 64.47 million $ 7.02 million