MEZO Historical Data

MEZO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.015
-0.23%
$ 15.76 million $ 602,933
Jun 22, 8 AM $ 0.015
+0.06%
$ 15.79 million $ 597,546
Jun 22, 7 AM $ 0.015
+0.12%
$ 15.81 million $ 595,022
Jun 22, 6 AM $ 0.015
-0.96%
$ 15.79 million $ 587,549
Jun 22, 5 AM $ 0.0151
-0.38%
$ 15.94 million $ 581,507
Jun 22, 4 AM $ 0.0152
+0.41%
$ 16 million $ 585,078
Jun 22, 3 AM $ 0.0151
-0.25%
$ 15.94 million $ 590,003
Jun 22, 2 AM $ 0.0152
+0.28%
$ 15.98 million $ 585,836
Jun 22, 1 AM $ 0.0151
-0.08%
$ 15.93 million $ 582,584
Jun 22, 12 AM $ 0.0151
+0.33%
$ 15.95 million $ 586,387
Jun 21, 11 PM $ 0.0151
-0.59%
$ 15.89 million $ 592,350
Jun 21, 10 PM $ 0.0152
+0.06%
$ 15.99 million $ 591,770
Jun 21, 9 PM $ 0.0152
-0.41%
$ 15.98 million $ 580,643
Jun 21, 8 PM $ 0.0152
-0.06%
$ 16.04 million $ 577,433
Jun 21, 7 PM $ 0.0152
-0.59%
$ 16.05 million $ 582,180
Jun 21, 6 PM $ 0.0153
+0.41%
$ 16.16 million $ 592,281
Jun 21, 5 PM $ 0.0153
+0.23%
$ 16.09 million $ 514,997
Jun 21, 4 PM $ 0.0153
+0.23%
$ 16.06 million $ 509,828
Jun 21, 3 PM $ 0.0152
-0.30%
$ 16.02 million $ 491,914
Jun 21, 2 PM $ 0.0153
+0.97%
$ 15.78 million $ 490,560
Jun 21, 1 PM $ 0.0151
+0.41%
$ 15.62 million $ 492,177
Jun 21, 12 PM $ 0.0151
-0.06%
$ 15.56 million $ 492,587
Jun 21, 11 AM $ 0.0151
+0.58%
$ 15.57 million $ 493,889
Jun 21, 10 AM $ 0.015
-0.18%
$ 15.48 million $ 492,301
Jun 21, 9 AM $ 0.015
-0.88%
$ 15.51 million $ 488,594
Jun 21, 8 AM $ 0.0151
+0.53%
$ 15.64 million $ 493,413
Jun 21, 7 AM $ 0.0151
+0.34%
$ 15.57 million $ 493,593
Jun 21, 6 AM $ 0.015
-1.00%
$ 15.52 million $ 492,603
Jun 21, 5 AM $ 0.0152
+0.20%
$ 15.67 million $ 493,331
Jun 21, 4 AM $ 0.0151
+0.34%
$ 15.64 million $ 485,001
Jun 21, 3 AM $ 0.0151
+0.13%
$ 15.59 million $ 484,766
Jun 21, 2 AM $ 0.0151
-0.84%
$ 15.57 million $ 486,376
Jun 21, 1 AM $ 0.0152
+0.43%
$ 15.7 million $ 490,313
Jun 21, 12 AM $ 0.0151
+1.11%
$ 15.63 million $ 495,182
Jun 20, 11 PM $ 0.015
+0.45%
$ 15.46 million $ 488,995
Jun 20, 10 PM $ 0.0149
-0.02%
$ 15.39 million $ 489,119
Jun 20, 9 PM $ 0.0149
-0.69%
$ 15.39 million $ 497,317
Jun 20, 8 PM $ 0.015
+0.16%
$ 15.5 million $ 501,144
Jun 20, 7 PM $ 0.015
+0.72%
$ 15.48 million $ 504,689
Jun 20, 6 PM $ 0.0149
-0.54%
$ 15.37 million $ 499,858
Jun 20, 5 PM $ 0.0149
+0.42%
$ 15.45 million $ 490,755
Jun 20, 4 PM $ 0.0149
+0.14%
$ 15.38 million $ 491,485
Jun 20, 3 PM $ 0.0149
+0.32%
$ 15.36 million $ 492,309
Jun 20, 2 PM $ 0.0148
-0.38%
$ 15.31 million $ 488,716
Jun 20, 1 PM $ 0.0149
+0.01%
$ 15.37 million $ 494,450
Jun 20, 12 PM $ 0.0149
-0.14%
$ 15.37 million $ 501,537
Jun 20, 11 AM $ 0.0149
-0.35%
$ 15.39 million $ 503,277
Jun 20, 10 AM $ 0.0149
+0.82%
$ 15.45 million $ 508,337
Jun 20, 9 AM $ 0.0148
-0.50%
$ 15.33 million $ 510,460
Jun 20, 8 AM $ 0.0149
+0.51%
$ 15.41 million $ 509,517