Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEZO Historical Data

MEZO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:19 AM $0.00475
+0.16%
$5.3 million $395,225
9:18 AM $0.00474
+0.01%
$5.3 million $394,558
9:17 AM $0.00474
+0.00%
$5.3 million $394,691
9:16 AM $0.00474
+0.00%
$5.3 million $394,798
9:15 AM $0.00474
+0.00%
$5.3 million $394,854
9:14 AM $0.00474
+0.00%
$5.29 million $394,868
9:13 AM $0.00474
+0.00%
$5.29 million $394,931
9:12 AM $0.00474
+0.00%
$5.29 million $394,994
9:11 AM $0.00474
+0.00%
$5.29 million $394,999
9:10 AM $0.00474
+0.00%
$5.29 million $395,069
9:09 AM $0.00474
+0.01%
$5.29 million $395,068
9:08 AM $0.00474
+0.00%
$5.29 million $395,020
9:07 AM $0.00474
+0.00%
$5.29 million $395,007
9:06 AM $0.00474
-0.02%
$5.29 million $395,008
9:05 AM $0.00474
+0.02%
$5.29 million $394,637
9:04 AM $0.00474
+0.00%
$5.29 million $394,328
9:03 AM $0.00474
+0.01%
$5.29 million $394,326
9:02 AM $0.00474
+0.00%
$5.29 million $394,277
9:01 AM $0.00474
+0.00%
$5.29 million $394,269
9:00 AM $0.00474
+0.00%
$5.29 million $394,259
8:59 AM $0.00474
+0.00%
$5.29 million $394,252
8:58 AM $0.00474
+0.00%
$5.29 million $394,253
8:57 AM $0.00474
+0.00%
$5.29 million $394,252
8:56 AM $0.00474
+0.00%
$5.29 million $394,239
8:55 AM $0.00474
+0.23%
$5.29 million $393,553
8:54 AM $0.00473
+0.45%
$5.27 million $392,602
8:53 AM $0.00471
+0.00%
$5.27 million $392,147
8:52 AM $0.00471
+0.00%
$5.27 million $392,137
8:51 AM $0.00471
-0.01%
$5.27 million $391,607
8:50 AM $0.00471
+0.00%
$5.27 million $391,145
8:49 AM $0.00471
+0.01%
$5.25 million $391,142
8:48 AM $0.00471
-0.10%
$5.25 million $391,120
8:47 AM $0.00471
-0.07%
$5.25 million $391,470
8:46 AM $0.00472
+0.11%
$5.25 million $391,734
8:45 AM $0.00471
-0.07%
$5.25 million $391,262
8:44 AM $0.00471
-0.02%
$5.26 million $391,396
8:43 AM $0.00472
+0.09%
$5.26 million $391,002
8:42 AM $0.00471
-0.03%
$5.26 million $390,617
8:41 AM $0.00471
+0.03%
$5.26 million $390,822
8:40 AM $0.00471
-0.08%
$5.26 million $390,712
8:39 AM $0.00471
+0.09%
$5.26 million $390,975
8:38 AM $0.00471
+0.00%
$5.26 million $390,615
8:37 AM $0.00471
+0.00%
$5.26 million $390,611
8:36 AM $0.00471
+0.02%
$5.26 million $390,894
8:35 AM $0.00471
+0.02%
$5.26 million $390,814
8:34 AM $0.00471
-0.65%
$5.25 million $390,721
8:33 AM $0.00474
+0.69%
$5.25 million $393,159
8:32 AM $0.00471
+0.05%
$5.25 million $390,619
8:31 AM $0.00471
+0.03%
$5.25 million $390,443
8:30 AM $0.00471
-0.03%
$5.25 million $389,877