MEZO Historical Data

MEZO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0453
-1.28%
$ 45.33 million $ 3.32 million
Apr 28, 10 PM $ 0.0459
+3.98%
$ 45.92 million $ 3.34 million
Apr 28, 9 PM $ 0.0442
+3.16%
$ 44.16 million $ 3.27 million
Apr 28, 8 PM $ 0.0428
-0.49%
$ 42.81 million $ 3.28 million
Apr 28, 7 PM $ 0.043
-1.69%
$ 43.02 million $ 3.41 million
Apr 28, 6 PM $ 0.0438
-0.35%
$ 43.76 million $ 3.48 million
Apr 28, 5 PM $ 0.0439
+0.29%
$ 43.89 million $ 3.81 million
Apr 28, 4 PM $ 0.0438
-1.37%
$ 43.76 million $ 4.1 million
Apr 28, 3 PM $ 0.0444
-3.74%
$ 44.37 million $ 4.09 million
Apr 28, 2 PM $ 0.0461
+0.13%
$ 46.09 million $ 4.02 million
Apr 28, 1 PM $ 0.046
-0.09%
$ 46.03 million $ 4.02 million
Apr 28, 12 PM $ 0.0461
+0.91%
$ 46.07 million $ 4 million
Apr 28, 11 AM $ 0.0457
-0.85%
$ 45.66 million $ 3.85 million
Apr 28, 10 AM $ 0.0461
-0.04%
$ 46.05 million $ 3.81 million
Apr 28, 9 AM $ 0.0461
-0.72%
$ 46.07 million $ 3.79 million
Apr 28, 8 AM $ 0.0464
+1.00%
$ 46.4 million $ 3.81 million
Apr 28, 7 AM $ 0.0459
-0.40%
$ 45.94 million $ 3.85 million
Apr 28, 6 AM $ 0.0461
-0.92%
$ 46.13 million $ 3.89 million
Apr 28, 5 AM $ 0.0466
+1.43%
$ 46.55 million $ 3.92 million
Apr 28, 4 AM $ 0.0459
-0.17%
$ 45.9 million $ 3.93 million
Apr 28, 3 AM $ 0.046
+0.27%
$ 45.98 million $ 3.93 million
Apr 28, 2 AM $ 0.0459
-2.18%
$ 45.85 million $ 3.92 million
Apr 28, 1 AM $ 0.0469
-0.85%
$ 46.87 million $ 3.98 million
Apr 28, 12 AM $ 0.0473
+0.40%
$ 47.28 million $ 3.95 million
Apr 27, 11 PM $ 0.0471
+0.26%
$ 47.08 million $ 3.92 million
Apr 27, 5 PM $ 0.0428
+1.91%
$ 42.83 million $ 2.31 million
Apr 27, 4 PM $ 0.042
+0.26%
$ 42.02 million $ 3.12 million
Apr 27, 3 PM $ 0.0419
-0.16%
$ 41.91 million $ 3.45 million
Apr 27, 2 PM $ 0.042
+0.01%
$ 41.98 million $ 3.54 million
Apr 27, 1 PM $ 0.042
+0.23%
$ 41.98 million $ 3.63 million
Apr 27, 12 PM $ 0.0419
-1.02%
$ 41.88 million $ 3.67 million
Apr 27, 11 AM $ 0.0423
-0.01%
$ 42.31 million $ 3.78 million
Apr 27, 10 AM $ 0.0423
-1.66%
$ 42.32 million $ 3.81 million
Apr 27, 9 AM $ 0.043
+3.04%
$ 43.03 million $ 3.85 million
Apr 27, 8 AM $ 0.0418
+0.29%
$ 41.77 million $ 3.88 million
Apr 27, 7 AM $ 0.0417
-2.19%
$ 41.65 million $ 3.88 million
Apr 27, 6 AM $ 0.0426
+0.76%
$ 42.58 million $ 3.97 million
Apr 27, 5 AM $ 0.0423
-6.65%
$ 42.26 million $ 4.03 million
Apr 27, 4 AM $ 0.0453
-0.70%
$ 45.27 million $ 4.1 million
Apr 27, 3 AM $ 0.0456
-1.31%
$ 45.59 million $ 4.17 million
Apr 27, 2 AM $ 0.0461
+1.27%
$ 46.1 million $ 4.46 million
Apr 27, 1 AM $ 0.0455
-0.59%
$ 45.52 million $ 4.53 million
Apr 27, 12 AM $ 0.0458
-1.17%
$ 45.79 million $ 4.77 million
Apr 26, 11 PM $ 0.0463
-0.89%
$ 46.33 million $ 5.03 million
Apr 26, 10 PM $ 0.0467
-0.45%
$ 46.75 million $ 5.28 million
Apr 26, 9 PM $ 0.047
-1.34%
$ 46.96 million $ 5.71 million
Apr 26, 8 PM $ 0.0476
-2.20%
$ 47.6 million $ 6.4 million
Apr 26, 7 PM $ 0.0487
+1.77%
$ 48.67 million $ 6.87 million
Apr 26, 6 PM $ 0.0478
+0.10%
$ 47.82 million $ 6.76 million
Apr 26, 5 PM $ 0.0478
-0.35%
$ 47.78 million $ 6.73 million