Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 AM $0.00959
-0.38%
$10.1 million $496,969
Jul 28, 12 AM $0.00963
+0.45%
$10.13 million $497,164
Jul 27, 11 PM $0.00958
-0.08%
$10.09 million $495,945
Jul 27, 10 PM $0.00959
-0.45%
$10.1 million $498,103
Jul 27, 9 PM $0.00963
+0.12%
$10.14 million $496,136
Jul 27, 8 PM $0.00962
+0.19%
$10.13 million $496,991
Jul 27, 7 PM $0.0096
-0.12%
$10.11 million $493,929
Jul 27, 6 PM $0.00962
-0.07%
$10.12 million $495,620
Jul 27, 5 PM $0.00962
+0.20%
$10.13 million $495,995
Jul 27, 4 PM $0.0096
-0.04%
$10.11 million $493,735
Jul 27, 3 PM $0.00961
-0.02%
$10.11 million $490,778
Jul 27, 2 PM $0.00961
-0.39%
$10.12 million $490,364
Jul 27, 1 PM $0.00965
+0.28%
$10.16 million $488,414
Jul 27, 12 PM $0.00962
-0.13%
$10.13 million $486,273
Jul 27, 11 AM $0.00963
-0.11%
$10.14 million $485,445
Jul 27, 10 AM $0.00964
-0.22%
$10.15 million $483,912
Jul 27, 9 AM $0.00966
-0.35%
$10.17 million $483,604
Jul 27, 8 AM $0.0097
-0.18%
$10.21 million $477,024
Jul 27, 7 AM $0.00971
-0.24%
$10.23 million $481,714
Jul 27, 6 AM $0.00974
+0.37%
$10.25 million $473,459
Jul 27, 5 AM $0.0097
+0.17%
$10.21 million $474,300
Jul 27, 4 AM $0.00969
-0.43%
$10.2 million $477,939
Jul 27, 3 AM $0.00973
+0.00%
$10.24 million $479,437
Jul 27, 2 AM $0.00973
-0.16%
$10.24 million $485,497
Jul 27, 1 AM $0.00974
-0.45%
$10.26 million $484,168
Jul 27, 12 AM $0.00979
+0.38%
$10.3 million $487,796
Jul 26, 11 PM $0.00975
+0.30%
$10.26 million $483,208
Jul 26, 10 PM $0.00972
-0.19%
$10.23 million $485,785
Jul 26, 9 PM $0.00974
-0.11%
$10.25 million $487,951
Jul 26, 8 PM $0.00975
+0.46%
$10.26 million $492,016
Jul 26, 7 PM $0.0097
-0.30%
$10.22 million $493,624
Jul 26, 6 PM $0.00973
+0.15%
$10.25 million $496,457
Jul 26, 5 PM $0.00972
-0.37%
$10.23 million $497,685
Jul 26, 4 PM $0.00976
+0.06%
$10.27 million $500,331
Jul 26, 3 PM $0.00975
-0.02%
$10.27 million $506,637
Jul 26, 2 PM $0.00975
+0.14%
$10.27 million $511,043
Jul 26, 1 PM $0.00974
-0.73%
$10.25 million $515,796
Jul 26, 12 PM $0.00981
+0.11%
$10.33 million $516,725
Jul 26, 11 AM $0.0098
+0.28%
$10.32 million $517,315
Jul 26, 10 AM $0.00977
-1.03%
$10.29 million $518,222
Jul 26, 9 AM $0.00987
+0.63%
$10.4 million $519,525
Jul 26, 8 AM $0.00981
-0.21%
$10.33 million $514,729
Jul 26, 7 AM $0.00983
-0.12%
$10.35 million $514,295
Jul 26, 6 AM $0.00983
-0.36%
$10.35 million $524,195
Jul 26, 5 AM $0.00987
+0.48%
$10.39 million $525,419
Jul 26, 4 AM $0.00982
-0.07%
$10.34 million $522,613
Jul 26, 3 AM $0.00983
+0.84%
$10.35 million $525,340
Jul 26, 2 AM $0.00975
-0.17%
$10.26 million $522,911
Jul 26, 1 AM $0.00976
-0.72%
$10.28 million $528,407
Jul 26, 12 AM $0.00984
+0.10%
$10.35 million $528,725