MEZO Historical Data

MEZO Page 30
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0135
-0.10%
$ 14.25 million $ 542,049
3:12 PM $ 0.0135
-0.07%
$ 14.25 million $ 541,588
3:11 PM $ 0.0135
-0.16%
$ 14.25 million $ 541,529
3:10 PM $ 0.0136
-0.20%
$ 14.25 million $ 542,206
3:09 PM $ 0.0136
-0.13%
$ 14.31 million $ 541,825
3:08 PM $ 0.0136
-0.07%
$ 14.31 million $ 541,958
3:07 PM $ 0.0136
+0.03%
$ 14.31 million $ 542,843
3:06 PM $ 0.0136
-0.03%
$ 14.31 million $ 543,567
3:05 PM $ 0.0136
+0.32%
$ 14.31 million $ 543,813
3:04 PM $ 0.0136
-0.04%
$ 14.3 million $ 543,761
3:03 PM $ 0.0136
-0.12%
$ 14.3 million $ 543,761
3:02 PM $ 0.0136
+0.23%
$ 14.3 million $ 543,757
3:01 PM $ 0.0136
-0.15%
$ 14.3 million $ 543,753
3:00 PM $ 0.0136
+0.19%
$ 14.3 million $ 543,430
Download