MEZO Historical Data

MEZO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0478
+0.10%
$ 47.82 million $ 6.76 million
Apr 26, 5 PM $ 0.0478
-0.35%
$ 47.78 million $ 6.73 million
Apr 26, 4 PM $ 0.0479
+12.06%
$ 47.95 million $ 6.61 million
Apr 26, 3 PM $ 0.0428
-0.07%
$ 42.79 million $ 5.9 million
Apr 26, 2 PM $ 0.0428
-1.36%
$ 42.82 million $ 5.82 million
Apr 26, 1 PM $ 0.0434
-1.07%
$ 43.41 million $ 5.78 million
Apr 26, 12 PM $ 0.0439
-3.17%
$ 43.88 million $ 5.65 million
Apr 26, 11 AM $ 0.0453
-3.35%
$ 45.3 million $ 5.68 million
Apr 26, 10 AM $ 0.0469
-1.08%
$ 46.86 million $ 5.74 million
Apr 26, 9 AM $ 0.0474
-0.56%
$ 47.38 million $ 5.74 million
Apr 26, 8 AM $ 0.0476
-2.41%
$ 47.65 million $ 5.69 million
Apr 26, 7 AM $ 0.0488
-0.30%
$ 48.82 million $ 5.7 million
Apr 26, 6 AM $ 0.049
-0.89%
$ 48.97 million $ 5.56 million
Apr 26, 5 AM $ 0.0494
+0.92%
$ 49.41 million $ 5.49 million
Apr 26, 4 AM $ 0.049
+0.32%
$ 48.96 million $ 5.41 million
Apr 26, 3 AM $ 0.0488
+1.55%
$ 48.8 million $ 5.36 million
Apr 25, 9 PM $ 0.0401
-0.23%
$ -- $ 1.93 million
Apr 25, 8 PM $ 0.0402
+11.11%
$ 40.17 million $ 1.93 million
Apr 25, 7 PM $ 0.0362
-0.03%
$ 36.15 million $ 2.51 million
Apr 25, 6 PM $ 0.0362
-0.01%
$ 36.17 million $ 2.87 million
Apr 25, 5 PM $ 0.0362
-0.06%
$ 36.18 million $ 2.85 million
Apr 25, 4 PM $ 0.0362
-0.32%
$ 36.2 million $ 2.88 million
Apr 25, 3 PM $ 0.0363
+1.12%
$ 36.31 million $ 2.89 million
Apr 25, 2 PM $ 0.0359
-0.42%
$ 35.91 million $ 2.87 million
Apr 25, 1 PM $ 0.0361
+1.28%
$ 36.06 million $ 2.91 million
Apr 25, 12 PM $ 0.0356
+0.89%
$ 35.61 million $ 2.9 million
Apr 25, 11 AM $ 0.0353
+0.23%
$ 35.3 million $ 2.91 million
Apr 25, 10 AM $ 0.0352
-1.10%
$ 35.22 million $ 2.94 million
Apr 25, 9 AM $ 0.0356
+0.94%
$ 35.61 million $ 2.95 million
Apr 25, 8 AM $ 0.0353
-0.72%
$ 35.28 million $ 2.96 million
Apr 25, 7 AM $ 0.0355
-1.05%
$ 35.53 million $ 2.96 million
Apr 25, 6 AM $ 0.0359
+3.28%
$ 35.91 million $ 2.98 million
Apr 25, 5 AM $ 0.0348
+0.89%
$ 34.77 million $ 2.97 million
Apr 25, 4 AM $ 0.0345
+0.45%
$ 34.46 million $ 2.97 million
Apr 25, 3 AM $ 0.0343
-0.48%
$ 34.31 million $ 3.05 million
Apr 25, 2 AM $ 0.0345
+2.15%
$ 34.47 million $ 3.09 million
Apr 25, 1 AM $ 0.0337
-0.46%
$ 33.75 million $ 3.08 million
Apr 25, 12 AM $ 0.0339
+1.69%
$ 33.9 million $ 3.06 million
Apr 24, 11 PM $ 0.0333
-2.08%
$ 33.34 million $ 3.01 million
Apr 24, 10 PM $ 0.034
-2.48%
$ 34.05 million $ 3 million
Apr 24, 9 PM $ 0.0349
-0.60%
$ 34.91 million $ 3 million
Apr 24, 8 PM $ 0.0351
-1.40%
$ 35.12 million $ 2.92 million
Apr 24, 7 PM $ 0.0356
-4.92%
$ 35.62 million $ 2.96 million
Apr 24, 6 PM $ 0.0375
+0.83%
$ 37.47 million $ 2.7 million
Apr 24, 5 PM $ 0.0372
+0.72%
$ 37.16 million $ 2.73 million
Apr 24, 4 PM $ 0.0369
-0.66%
$ 36.89 million $ 2.71 million
Apr 24, 3 PM $ 0.0371
-1.47%
$ 37.14 million $ 2.72 million
Apr 24, 2 PM $ 0.0377
+0.09%
$ 37.69 million $ 2.79 million
Apr 24, 1 PM $ 0.0377
-0.13%
$ 37.66 million $ 2.73 million
Apr 24, 12 PM $ 0.0377
-0.74%
$ 37.71 million $ 2.77 million