Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEZO Historical Data

MEZO Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 11 PM $0.00983
-0.28%
$10.34 million $534,080
Jul 25, 10 PM $0.00985
-1.01%
$10.37 million $534,271
Jul 25, 9 PM $0.00995
-0.15%
$10.48 million $533,695
Jul 25, 8 PM $0.00997
-0.13%
$10.5 million $530,149
Jul 25, 7 PM $0.00998
+0.16%
$10.51 million $523,712
Jul 25, 6 PM $0.00997
-0.32%
$10.49 million $520,820
Jul 25, 5 PM $0.01
-0.20%
$10.53 million $521,710
Jul 25, 4 PM $0.01
-0.32%
$10.55 million $527,377
Jul 25, 3 PM $0.01
+0.39%
$10.58 million $525,869
Jul 25, 2 PM $0.01
-0.13%
$10.54 million $523,741
Jul 25, 1 PM $0.01
+0.01%
$10.55 million $525,211
Jul 25, 12 PM $0.01
+0.30%
$10.55 million $531,854
Jul 25, 11 AM $0.00999
+0.10%
$10.52 million $535,396
Jul 25, 10 AM $0.00998
+0.21%
$10.51 million $536,494
Jul 25, 9 AM $0.00996
-0.09%
$10.49 million $534,703
Jul 25, 8 AM $0.00997
+0.00%
$10.5 million $539,267
Jul 25, 7 AM $0.00997
-0.23%
$10.5 million $538,676
Jul 25, 6 AM $0.00999
+0.04%
$10.52 million $533,314
Jul 25, 5 AM $0.00999
+0.36%
$10.52 million $531,171
Jul 25, 4 AM $0.00995
-0.23%
$10.48 million $475,928
Jul 25, 3 AM $0.00998
-1.04%
$10.5 million $475,087
Jul 25, 2 AM $0.0101
+0.43%
$10.61 million $542,520
Jul 25, 1 AM $0.01
-0.24%
$10.57 million $550,582
Jul 25, 12 AM $0.0101
-0.63%
$10.59 million $560,421
Jul 24, 11 PM $0.0101
+1.01%
$10.66 million $559,208
Jul 24, 10 PM $0.01
+0.01%
$10.55 million $551,430
Jul 24, 9 PM $0.01
-0.42%
$10.55 million $547,707
Jul 24, 8 PM $0.0101
-0.23%
$10.6 million $548,554
Jul 24, 7 PM $0.0101
+0.07%
$10.62 million $557,102
Jul 24, 6 PM $0.0101
+0.11%
$10.61 million $561,932
Jul 24, 5 PM $0.0101
+0.21%
$10.6 million $553,712
Jul 24, 4 PM $0.01
-0.55%
$10.58 million $544,511
Jul 24, 3 PM $0.0101
+0.22%
$10.64 million $542,899
Jul 24, 2 PM $0.0101
+0.14%
$10.61 million $536,100
Jul 24, 1 PM $0.0101
-0.20%
$10.6 million $529,994
Jul 24, 12 PM $0.0101
-0.17%
$10.62 million $466,969
Jul 24, 11 AM $0.0101
+0.05%
$10.64 million $519,811
Jul 24, 10 AM $0.0101
-0.38%
$10.63 million $524,327
Jul 24, 9 AM $0.0101
-0.05%
$10.67 million $525,375
Jul 24, 8 AM $0.0101
-0.14%
$10.68 million $533,491
Jul 24, 7 AM $0.0102
+0.82%
$10.69 million $533,140
Jul 24, 6 AM $0.0101
-0.20%
$10.61 million $538,687
Jul 24, 5 AM $0.0101
-0.73%
$10.63 million $486,883
Jul 24, 4 AM $0.0102
+0.25%
$10.71 million $545,241
Jul 24, 3 AM $0.0101
+1.14%
$10.68 million $486,018
Jul 24, 2 AM $0.01
-0.48%
$10.56 million $529,091
Jul 24, 1 AM $0.0101
-1.05%
$10.61 million $519,907
Jul 24, 12 AM $0.0102
-0.74%
$10.72 million $510,824
Jul 23, 11 PM $0.0103
-0.24%
$10.8 million $511,129
Jul 23, 10 PM $0.0103
-0.12%
$10.83 million $511,051