Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEZO Historical Data

MEZO Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 PM $0.0103
-0.12%
$10.83 million $511,051
Jul 23, 9 PM $0.0103
+0.72%
$10.84 million $513,890
Jul 23, 8 PM $0.0102
-0.89%
$10.76 million $456,649
Jul 23, 7 PM $0.0103
-0.03%
$10.86 million $504,805
Jul 23, 6 PM $0.0103
+0.31%
$10.86 million $502,018
Jul 23, 5 PM $0.0103
+0.06%
$10.83 million $507,344
Jul 23, 4 PM $0.0103
+0.12%
$10.82 million $514,777
Jul 23, 3 PM $0.0103
+0.51%
$10.81 million $512,027
Jul 23, 2 PM $0.0102
-0.45%
$10.76 million $515,091
Jul 23, 1 PM $0.0103
-0.03%
$10.81 million $519,759
Jul 23, 12 PM $0.0103
+0.52%
$10.81 million $524,477
Jul 23, 11 AM $0.0102
-0.72%
$10.75 million $522,468
Jul 23, 10 AM $0.0103
+0.95%
$10.83 million $519,308
Jul 23, 9 AM $0.0102
-0.52%
$10.73 million $520,856
Jul 23, 8 AM $0.0102
-0.20%
$10.78 million $510,386
Jul 23, 7 AM $0.0103
-0.14%
$10.81 million $513,600
Jul 23, 6 AM $0.0103
-0.98%
$10.82 million $509,743
Jul 23, 5 AM $0.0104
-0.11%
$10.93 million $507,655
Jul 23, 4 AM $0.0104
+0.41%
$10.94 million $507,615
Jul 23, 3 AM $0.0103
-0.63%
$10.9 million $506,064
Jul 23, 2 AM $0.0104
-0.13%
$10.96 million $494,064
Jul 23, 1 AM $0.0104
+0.20%
$10.98 million $499,368
Jul 23, 12 AM $0.0104
+0.13%
$10.96 million $499,072
Jul 22, 11 PM $0.0104
-0.02%
$10.94 million $498,117
Jul 22, 10 PM $0.0104
-0.08%
$10.95 million $499,920
Jul 22, 9 PM $0.0104
+0.32%
$10.95 million $501,128
Jul 22, 8 PM $0.0104
+0.17%
$10.92 million $504,688
Jul 22, 7 PM $0.0104
-0.37%
$10.9 million $512,906
Jul 22, 6 PM $0.0104
-0.72%
$10.94 million $523,141
Jul 22, 5 PM $0.0105
+0.34%
$11.02 million $527,245
Jul 22, 4 PM $0.0104
-0.40%
$10.98 million $461,442
Jul 22, 3 PM $0.0105
+0.11%
$11.03 million $516,484
Jul 22, 2 PM $0.0105
-0.21%
$11.02 million $517,824
Jul 22, 1 PM $0.0105
-0.61%
$11.04 million $513,811
Jul 22, 12 PM $0.0105
+0.35%
$11.11 million $815,665
Jul 22, 11 AM $0.0105
+0.02%
$11.07 million $815,980
Jul 22, 10 AM $0.0105
+0.21%
$11.06 million $817,236
Jul 22, 9 AM $0.0105
+0.26%
$11.04 million $818,506
Jul 22, 8 AM $0.0105
-0.13%
$11.01 million $818,381
Jul 22, 7 AM $0.0105
-0.18%
$11.03 million $816,866
Jul 22, 6 AM $0.0105
-0.06%
$11.05 million $816,546
Jul 22, 5 AM $0.0105
-0.43%
$11.05 million $816,404
Jul 22, 4 AM $0.0105
-0.04%
$11.1 million $818,601
Jul 22, 3 AM $0.0105
+0.37%
$11.1 million $822,825
Jul 22, 2 AM $0.0105
-0.24%
$11.06 million $824,393
Jul 22, 1 AM $0.0105
+0.31%
$11.09 million $821,948
Jul 22, 12 AM $0.0105
-0.23%
$11.06 million $823,221
Jul 21, 11 PM $0.0105
-0.37%
$11.08 million $823,207
Jul 21, 10 PM $0.0106
-0.17%
$11.12 million $822,722
Jul 21, 9 PM $0.0106
+0.04%
$11.14 million $819,894