MEZO Historical Data

MEZO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0377
-0.74%
$ 37.71 million $ 2.77 million
Apr 24, 11 AM $ 0.038
-0.31%
$ 37.99 million $ 2.79 million
Apr 24, 10 AM $ 0.0381
+0.32%
$ 38.11 million $ 2.8 million
Apr 24, 9 AM $ 0.038
-1.34%
$ 37.99 million $ 2.84 million
Apr 24, 8 AM $ 0.0385
-0.35%
$ 38.5 million $ 2.86 million
Apr 24, 7 AM $ 0.0386
-0.55%
$ 38.64 million $ 2.88 million
Apr 24, 6 AM $ 0.0389
-2.37%
$ 38.85 million $ 2.92 million
Apr 24, 5 AM $ 0.0398
-1.44%
$ 39.8 million $ 2.98 million
Apr 24, 4 AM $ 0.0404
+4.36%
$ 40.38 million $ 3.01 million
Apr 24, 3 AM $ 0.0387
+1.54%
$ 38.69 million $ 3.01 million
Apr 24, 2 AM $ 0.0381
-0.20%
$ 38.11 million $ 3.12 million
Apr 24, 1 AM $ 0.0382
-0.73%
$ 38.18 million $ 3.48 million
Apr 24, 12 AM $ 0.0385
+0.55%
$ 38.47 million $ 4.14 million
Apr 23, 11 PM $ 0.0383
+0.34%
$ 38.26 million $ 4.14 million
Apr 23, 10 PM $ 0.0381
-2.52%
$ 38.13 million $ 4.19 million
Apr 23, 9 PM $ 0.0391
+0.28%
$ 39.11 million $ 4.24 million
Apr 23, 8 PM $ 0.039
+1.40%
$ 39 million $ 4.25 million
Apr 23, 7 PM $ 0.0385
+3.38%
$ 38.46 million $ 4.26 million
Apr 23, 6 PM $ 0.0372
+1.07%
$ 37.2 million $ 4.2 million
Apr 23, 5 PM $ 0.0368
-0.81%
$ 36.81 million $ 4.18 million
Apr 23, 4 PM $ 0.0371
+0.82%
$ 37.11 million $ 4.19 million
Apr 23, 3 PM $ 0.0368
-1.93%
$ 36.81 million $ 4.23 million
Apr 23, 2 PM $ 0.0375
-1.66%
$ 37.53 million $ 4.24 million
Apr 23, 1 PM $ 0.0382
+0.21%
$ 38.17 million $ 4.34 million
Apr 23, 12 PM $ 0.0381
-2.13%
$ 38.09 million $ 4.32 million
Apr 23, 11 AM $ 0.0389
+1.65%
$ 38.91 million $ 4.32 million
Apr 23, 10 AM $ 0.0383
-2.08%
$ 38.28 million $ 4.28 million
Apr 23, 9 AM $ 0.0391
-2.05%
$ 39.09 million $ 4.29 million
Apr 23, 8 AM $ 0.0399
+3.65%
$ 39.91 million $ 4.25 million
Apr 23, 7 AM $ 0.0385
-2.27%
$ 38.51 million $ 4.22 million
Apr 23, 6 AM $ 0.0394
-2.05%
$ 39.4 million $ 4.25 million
Apr 23, 5 AM $ 0.0402
-4.44%
$ 40.23 million $ 4.25 million
Apr 23, 4 AM $ 0.0421
-5.16%
$ 42.1 million $ 217,502
Apr 23, 3 AM $ 0.0444
+9.86%
$ 44.39 million $ 4.34 million
Apr 23, 2 AM $ 0.0404
-12.25%
$ 40.4 million $ 4.09 million
Apr 23, 1 AM $ 0.044
-5.76%
$ 44 million $ 2.93 million
Apr 23, 12 AM $ 0.0467
-1.68%
$ 46.68 million $ 3.19 million
Apr 22, 11 PM $ 0.0475
-0.36%
$ 47.48 million $ 3.2 million
Apr 22, 10 PM $ 0.0477
+0.43%
$ 47.65 million $ 3.19 million
Apr 22, 9 PM $ 0.0474
-0.17%
$ 47.45 million $ 3.19 million
Apr 22, 8 PM $ 0.0475
-0.66%
$ 47.53 million $ 3.2 million
Apr 22, 7 PM $ 0.0478
+1.18%
$ 47.84 million $ 3.2 million
Apr 22, 6 PM $ 0.0473
+1.32%
$ 47.28 million $ 3.24 million
Apr 22, 5 PM $ 0.0467
-0.84%
$ 46.66 million $ 3.35 million
Apr 22, 4 PM $ 0.0471
-1.08%
$ 47.06 million $ 3.44 million
Apr 22, 3 PM $ 0.0476
+0.19%
$ 47.57 million $ 3.45 million
Apr 22, 2 PM $ 0.0475
+1.13%
$ 47.48 million $ 3.46 million
Apr 22, 1 PM $ 0.0469
-1.36%
$ 46.95 million $ 3.46 million
Apr 22, 12 PM $ 0.0476
+0.08%
$ 47.6 million $ 3.47 million
Apr 22, 11 AM $ 0.0476
-0.54%
$ 47.56 million $ 3.48 million