Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:06 AM $0.00442
-0.01%
$-- $115,958
5:05 AM $0.00442
+0.09%
$-- $115,980
5:04 AM $0.00442
+0.04%
$-- $116,007
5:03 AM $0.00442
+0.15%
$-- $115,949
5:02 AM $0.00441
-0.19%
$-- $115,770
5:01 AM $0.00442
+0.12%
$-- $115,991
5:00 AM $0.00441
-0.01%
$-- $115,610
4:59 AM $0.00441
-0.05%
$-- $115,633
4:58 AM $0.00442
-0.82%
$-- $115,266
4:57 AM $0.00441
+0.05%
$-- $114,928
4:56 AM $0.00441
-0.74%
$-- $114,894
4:55 AM $0.00444
+0.75%
$-- $115,759
4:54 AM $0.00441
-0.16%
$-- $114,869
4:53 AM $0.00442
+0.13%
$-- $114,646
4:52 AM $0.00441
-0.17%
$-- $114,484
4:51 AM $0.00442
+0.08%
$-- $114,695
4:50 AM $0.00441
+0.07%
$-- $114,545
4:49 AM $0.00441
-0.15%
$-- $114,451
4:48 AM $0.00442
-0.04%
$-- $114,581
4:47 AM $0.00442
+0.14%
$-- $114,371
4:46 AM $0.00441
+0.05%
$-- $114,186
4:45 AM $0.0044
+0.18%
$-- $113,975
4:44 AM $0.00439
-0.29%
$-- $113,673
4:43 AM $0.0044
-0.50%
$-- $113,747
4:42 AM $0.00443
+0.43%
$-- $114,128
4:41 AM $0.00441
+0.10%
$-- $113,618
4:40 AM $0.0044
-0.05%
$-- $113,414
4:39 AM $0.0044
+0.19%
$-- $112,608
4:38 AM $0.00439
+0.07%
$-- $112,310
4:37 AM $0.00439
-0.03%
$-- $112,231
4:36 AM $0.00439
-0.15%
$-- $112,040
4:35 AM $0.0044
-0.18%
$-- $112,122
4:34 AM $0.00441
+0.11%
$-- $111,699
4:33 AM $0.0044
-0.08%
$-- $111,485
4:32 AM $0.00441
+0.02%
$-- $111,280
4:31 AM $0.0044
+0.00%
$-- $111,250
4:30 AM $0.0044
+0.00%
$-- $111,245
4:29 AM $0.0044
+0.01%
$-- $111,244
4:28 AM $0.0044
+0.00%
$-- $111,229
4:27 AM $0.0044
+0.00%
$-- $111,228
4:26 AM $0.0044
+0.01%
$-- $111,225
4:25 AM $0.0044
+0.01%
$-- $111,219
4:24 AM $0.0044
+0.02%
$-- $111,203
4:23 AM $0.0044
-0.17%
$-- $111,053
4:22 AM $0.00441
+0.10%
$-- $111,103
4:21 AM $0.00441
+0.11%
$-- $111,180
4:20 AM $0.0044
-0.42%
$-- $110,999
4:19 AM $0.00442
+0.49%
$-- $110,424
4:18 AM $0.0044
-0.40%
$-- $109,879
4:17 AM $0.00442
+0.52%
$-- $110,416