Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEZO Historical Data

MEZO Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 PM $0.0106
+0.04%
$11.14 million $819,894
Jul 21, 8 PM $0.0106
-0.93%
$11.14 million $817,329
Jul 21, 7 PM $0.0107
-0.25%
$11.24 million $815,364
Jul 21, 6 PM $0.0107
+0.28%
$11.27 million $813,703
Jul 21, 5 PM $0.0107
+0.10%
$11.24 million $804,349
Jul 21, 4 PM $0.0107
-0.36%
$11.23 million $805,589
Jul 21, 3 PM $0.0107
-0.13%
$11.27 million $805,125
Jul 21, 2 PM $0.0107
-0.42%
$11.28 million $800,236
Jul 21, 1 PM $0.0108
-0.48%
$11.33 million $797,907
Jul 21, 12 PM $0.0108
-0.33%
$11.38 million $802,180
Jul 21, 11 AM $0.0108
+0.29%
$11.42 million $803,417
Jul 21, 10 AM $0.0108
+0.11%
$11.39 million $802,353
Jul 21, 9 AM $0.0108
-0.40%
$11.38 million $810,231
Jul 21, 8 AM $0.0108
-0.19%
$11.42 million $834,331
Jul 21, 7 AM $0.0109
+0.30%
$11.44 million $831,349
Jul 21, 6 AM $0.0108
-0.36%
$11.41 million $828,955
Jul 21, 5 AM $0.0109
-0.02%
$11.45 million $831,587
Jul 21, 4 AM $0.0109
+0.09%
$11.45 million $829,525
Jul 21, 3 AM $0.0109
+0.57%
$11.44 million $829,417
Jul 21, 2 AM $0.0108
-0.15%
$11.38 million $833,243
Jul 21, 1 AM $0.0108
-0.55%
$11.39 million $838,284
Jul 21, 12 AM $0.0109
-0.30%
$11.46 million $840,114
Jul 20, 11 PM $0.0109
-0.33%
$11.49 million $843,140
Jul 20, 10 PM $0.011
+0.09%
$11.53 million $847,861
Jul 20, 9 PM $0.0109
+0.04%
$11.52 million $848,434
Jul 20, 8 PM $0.0109
-0.09%
$11.51 million $848,669
Jul 20, 7 PM $0.0109
+0.05%
$11.52 million $854,197
Jul 20, 6 PM $0.0109
-0.28%
$11.52 million $857,681
Jul 20, 5 PM $0.011
+0.30%
$11.55 million $868,015
Jul 20, 4 PM $0.0109
+0.15%
$11.52 million $875,092
Jul 20, 3 PM $0.0109
+0.10%
$11.5 million $879,514
Jul 20, 2 PM $0.0109
-0.64%
$11.49 million $883,721
Jul 20, 1 PM $0.011
+0.33%
$11.56 million $885,459
Jul 20, 12 PM $0.0109
+0.00%
$11.52 million $882,578
Jul 20, 11 AM $0.0109
-0.07%
$11.52 million $884,018
Jul 20, 10 AM $0.011
+2.99%
$11.53 million $889,133
Jul 20, 9 AM $0.0106
-3.05%
$11.2 million $864,750
Jul 20, 8 AM $0.011
+0.34%
$11.55 million $865,984
Jul 20, 7 AM $0.0109
+0.00%
$11.51 million $868,162
Jul 20, 6 AM $0.0109
+0.21%
$11.51 million $884,264
Jul 20, 5 AM $0.0109
-0.22%
$11.49 million $885,556
Jul 20, 4 AM $0.0109
-0.04%
$11.51 million $899,960
Jul 20, 3 AM $0.0109
+0.23%
$11.52 million $901,436
Jul 20, 2 AM $0.0109
-0.36%
$11.49 million $904,430
Jul 20, 1 AM $0.011
+0.00%
$11.53 million $899,645
Jul 20, 12 AM $0.011
+0.02%
$11.53 million $897,967
Jul 19, 11 PM $0.011
-0.14%
$11.53 million $900,799
Jul 19, 10 PM $0.011
+0.06%
$11.55 million $901,079
Jul 19, 9 PM $0.011
-0.23%
$11.54 million $903,433
Jul 19, 8 PM $0.011
-0.05%
$11.57 million $902,997