Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 PM $0.011
-0.05%
$11.57 million $902,997
Jul 19, 7 PM $0.011
-0.25%
$11.57 million $901,637
Jul 19, 6 PM $0.011
-0.04%
$11.6 million $901,463
Jul 19, 5 PM $0.011
+0.52%
$11.61 million $894,838
Jul 19, 4 PM $0.011
-0.04%
$11.55 million $881,065
Jul 19, 3 PM $0.011
+0.23%
$11.55 million $881,333
Jul 19, 2 PM $0.0109
-0.08%
$11.52 million $892,971
Jul 19, 1 PM $0.011
+0.13%
$11.53 million $912,377
Jul 19, 12 PM $0.0109
-0.09%
$11.52 million $913,404
Jul 19, 11 AM $0.0109
+0.03%
$11.53 million $912,384
Jul 19, 10 AM $0.0109
-0.29%
$11.53 million $903,601
Jul 19, 9 AM $0.011
+0.28%
$11.56 million $918,568
Jul 19, 8 AM $0.011
-0.37%
$11.53 million $908,600
Jul 19, 7 AM $0.011
+2.31%
$11.57 million $928,880
Jul 19, 6 AM $0.0107
-0.10%
$11.31 million $913,902
Jul 19, 5 AM $0.0108
-1.73%
$11.32 million $925,397
Jul 19, 4 AM $0.0109
+0.45%
$11.52 million $923,954
Jul 19, 3 AM $0.0109
+1.90%
$11.47 million $906,680
Jul 19, 2 AM $0.0107
-0.63%
$11.26 million $910,376
Jul 19, 1 AM $0.0108
+0.20%
$11.33 million $918,595
Jul 19, 12 AM $0.0107
+1.19%
$11.3 million $925,777
Jul 18, 11 PM $0.0106
-0.51%
$11.17 million $912,887
Jul 18, 10 PM $0.0107
-0.03%
$11.23 million $917,699
Jul 18, 9 PM $0.0107
-0.54%
$11.23 million $914,766
Jul 18, 8 PM $0.0107
-2.08%
$11.29 million $922,559
Jul 18, 7 PM $0.011
+0.30%
$11.53 million $913,115
Jul 18, 6 PM $0.0109
+0.10%
$11.5 million $937,214
Jul 18, 5 PM $0.0109
+0.16%
$11.49 million $938,986
Jul 18, 4 PM $0.0109
+0.50%
$11.47 million $951,669
Jul 18, 3 PM $0.0108
-0.42%
$11.41 million $949,094
Jul 18, 2 PM $0.0109
-1.10%
$11.46 million $934,409
Jul 18, 1 PM $0.011
-0.15%
$11.59 million $914,001
Jul 18, 12 PM $0.011
+0.45%
$11.6 million $928,049
Jul 18, 11 AM $0.011
+0.19%
$11.55 million $928,552
Jul 18, 10 AM $0.011
+2.50%
$11.53 million $929,686
Jul 18, 9 AM $0.0107
+0.09%
$11.25 million $908,854
Jul 18, 8 AM $0.0107
+0.40%
$11.24 million $904,950
Jul 18, 7 AM $0.0106
+3.16%
$11.19 million $883,971
Jul 18, 6 AM $0.0103
-1.32%
$10.85 million $865,464
Jul 18, 5 AM $0.0104
-1.61%
$11 million $857,081
Jul 18, 4 AM $0.0106
+0.79%
$11.18 million $850,712
Jul 18, 3 AM $0.0105
+0.12%
$11.09 million $854,467
Jul 18, 2 AM $0.0105
-3.82%
$11.08 million $850,733
Jul 18, 1 AM $0.0109
+4.33%
$11.51 million $836,906
Jul 18, 12 AM $0.0105
-0.37%
$11.04 million $843,961
Jul 17, 11 PM $0.0105
-0.81%
$11.08 million $859,191
Jul 17, 10 PM $0.0106
+0.43%
$11.17 million $861,619
Jul 17, 9 PM $0.0106
-1.90%
$11.12 million $860,880
Jul 17, 8 PM $0.0108
+0.80%
$11.34 million $866,840
Jul 17, 7 PM $0.0107
-1.45%
$11.25 million $865,537