Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 PM $0.0113
+0.13%
$11.92 million $867,659
Jul 15, 4 PM $0.0113
+0.30%
$11.91 million $874,566
Jul 15, 3 PM $0.0113
-0.32%
$11.87 million $887,976
Jul 15, 2 PM $0.0113
+0.03%
$11.91 million $892,869
Jul 15, 1 PM $0.0113
+0.70%
$11.91 million $898,960
Jul 15, 12 PM $0.0112
+0.13%
$11.83 million $898,607
Jul 15, 11 AM $0.0112
-0.33%
$11.81 million $897,817
Jul 15, 10 AM $0.0113
+0.08%
$11.85 million $896,025
Jul 15, 9 AM $0.0112
+0.00%
$11.84 million $871,417
Jul 15, 8 AM $0.0112
+0.16%
$11.84 million $893,276
Jul 15, 7 AM $0.0112
-0.20%
$11.82 million $890,010
Jul 15, 6 AM $0.0113
-0.40%
$11.84 million $894,367
Jul 15, 5 AM $0.0113
-0.06%
$11.89 million $891,347
Jul 15, 4 AM $0.0113
+0.03%
$11.9 million $899,742
Jul 15, 3 AM $0.0113
+0.02%
$11.9 million $908,158
Jul 15, 2 AM $0.0113
+0.29%
$11.89 million $899,660
Jul 15, 1 AM $0.0113
-0.31%
$11.86 million $897,248
Jul 15, 12 AM $0.0113
+0.42%
$11.9 million $908,023
Jul 14, 11 PM $0.0113
-0.19%
$11.85 million $891,311
Jul 14, 10 PM $0.0113
-0.70%
$11.88 million $894,745
Jul 14, 9 PM $0.0114
+0.67%
$11.96 million $890,893
Jul 14, 8 PM $0.0113
+0.24%
$11.88 million $880,175
Jul 14, 7 PM $0.0113
-0.52%
$11.85 million $881,421
Jul 14, 6 PM $0.0113
+0.34%
$11.91 million $885,242
Jul 14, 5 PM $0.0113
-0.34%
$11.87 million $887,147
Jul 14, 4 PM $0.0113
+0.42%
$11.91 million $881,287
Jul 14, 3 PM $0.0113
+1.61%
$11.86 million $875,447
Jul 14, 2 PM $0.0111
-0.15%
$11.68 million $874,797
Jul 14, 1 PM $0.0111
+0.09%
$11.69 million $873,219
Jul 14, 12 PM $0.0111
+0.07%
$11.68 million $867,663
Jul 14, 11 AM $0.0111
-0.76%
$11.67 million $869,532
Jul 14, 10 AM $0.0112
-0.19%
$11.76 million $877,235
Jul 14, 9 AM $0.0112
-0.06%
$11.79 million $873,275
Jul 14, 8 AM $0.0112
+0.27%
$11.79 million $871,237
Jul 14, 7 AM $0.0112
-0.54%
$11.76 million $881,842
Jul 14, 6 AM $0.0112
+0.35%
$11.83 million $881,913
Jul 14, 5 AM $0.0112
+0.29%
$11.79 million $882,205
Jul 14, 4 AM $0.0112
-0.24%
$11.75 million $879,256
Jul 14, 3 AM $0.0112
-0.56%
$11.78 million $872,578
Jul 14, 2 AM $0.0113
-0.13%
$11.85 million $874,160
Jul 14, 1 AM $0.0113
+0.34%
$11.86 million $874,161
Jul 14, 12 AM $0.0112
-0.35%
$11.82 million $864,115
Jul 13, 11 PM $0.0113
+0.87%
$11.86 million $864,113
Jul 13, 10 PM $0.0112
+0.76%
$11.76 million $858,424
Jul 13, 9 PM $0.0111
+0.49%
$11.67 million $853,842
Jul 13, 8 PM $0.011
-0.25%
$11.62 million $854,225
Jul 13, 7 PM $0.0111
-0.34%
$11.64 million $850,424
Jul 13, 6 PM $0.0111
+0.26%
$11.68 million $857,022
Jul 13, 5 PM $0.0111
-0.74%
$11.65 million $843,704
Jul 13, 4 PM $0.0112
+1.48%
$11.74 million $852,589