Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 PM $0.0112
+1.48%
$11.74 million $852,589
Jul 13, 3 PM $0.011
+1.71%
$11.57 million $833,065
Jul 13, 2 PM $0.0108
-0.98%
$11.37 million $817,844
Jul 13, 1 PM $0.0109
-0.77%
$11.49 million $814,928
Jul 13, 12 PM $0.011
+0.58%
$11.58 million $813,724
Jul 13, 11 AM $0.0109
-3.23%
$11.51 million $810,354
Jul 13, 10 AM $0.0113
+0.45%
$11.89 million $817,014
Jul 13, 9 AM $0.0112
-0.09%
$11.84 million $816,721
Jul 13, 8 AM $0.0113
-0.17%
$11.85 million $813,736
Jul 13, 7 AM $0.0113
+0.38%
$11.87 million $816,085
Jul 13, 6 AM $0.0112
-0.42%
$11.83 million $821,212
Jul 13, 5 AM $0.0113
+0.08%
$11.88 million $820,970
Jul 13, 4 AM $0.0113
-0.66%
$11.87 million $818,014
Jul 13, 3 AM $0.0113
+0.81%
$11.94 million $828,605
Jul 13, 2 AM $0.0113
-0.01%
$11.85 million $824,395
Jul 13, 1 AM $0.0113
-0.47%
$11.85 million $826,916
Jul 13, 12 AM $0.0113
+0.09%
$11.9 million $826,626
Jul 12, 11 PM $0.0113
+0.32%
$11.89 million $830,235
Jul 12, 10 PM $0.0113
+0.05%
$11.86 million $829,316
Jul 12, 9 PM $0.0113
-1.25%
$11.86 million $828,197
Jul 12, 8 PM $0.0114
+0.67%
$12.01 million $828,524
Jul 12, 7 PM $0.0113
+0.10%
$11.93 million $827,580
Jul 12, 6 PM $0.0113
-0.49%
$11.92 million $825,177
Jul 12, 5 PM $0.0114
+0.75%
$11.97 million $831,565
Jul 12, 4 PM $0.0113
-0.21%
$11.88 million $827,420
Jul 12, 3 PM $0.0113
-0.41%
$11.91 million $827,222
Jul 12, 2 PM $0.0114
+0.69%
$11.96 million $833,151
Jul 12, 1 PM $0.0113
-0.16%
$11.88 million $842,642
Jul 12, 12 PM $0.0113
-0.08%
$11.89 million $849,193
Jul 12, 11 AM $0.0113
+0.25%
$11.9 million $878,054
Jul 12, 10 AM $0.0113
-0.03%
$11.88 million $884,151
Jul 12, 9 AM $0.0113
-0.27%
$11.88 million $895,064
Jul 12, 8 AM $0.0113
+0.32%
$11.91 million $899,945
Jul 12, 7 AM $0.0113
+0.07%
$11.87 million $894,865
Jul 12, 6 AM $0.0113
-0.23%
$11.86 million $884,483
Jul 12, 5 AM $0.0113
+0.27%
$11.89 million $886,156
Jul 12, 4 AM $0.0113
-0.07%
$11.86 million $882,843
Jul 12, 3 AM $0.0113
-0.39%
$11.87 million $877,257
Jul 12, 2 AM $0.0113
+2.65%
$11.92 million $886,208
Jul 12, 1 AM $0.011
+0.12%
$11.61 million $874,430
Jul 12, 12 AM $0.011
-0.69%
$11.59 million $874,117
Jul 11, 11 PM $0.0111
-0.93%
$11.68 million $873,126
Jul 11, 10 PM $0.0112
-0.13%
$11.79 million $876,023
Jul 11, 9 PM $0.0112
-0.14%
$11.8 million $885,348
Jul 11, 8 PM $0.0112
-0.08%
$11.82 million $889,980
Jul 11, 7 PM $0.0112
-0.23%
$11.83 million $896,747
Jul 11, 6 PM $0.0113
+0.26%
$11.85 million $895,719
Jul 11, 5 PM $0.0112
-0.48%
$11.82 million $887,638
Jul 11, 4 PM $0.0113
+0.24%
$11.88 million $884,487
Jul 11, 3 PM $0.0113
-1.39%
$11.85 million $881,196