Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 PM $0.0114
-0.11%
$12.02 million $878,484
Jul 11, 1 PM $0.0114
+0.30%
$12.03 million $877,230
Jul 11, 12 PM $0.0114
+0.21%
$12 million $873,997
Jul 11, 11 AM $0.0114
+1.04%
$11.97 million $847,752
Jul 11, 10 AM $0.0113
-0.42%
$11.85 million $844,774
Jul 11, 9 AM $0.0113
+0.05%
$11.9 million $838,835
Jul 11, 8 AM $0.0113
-0.21%
$11.89 million $834,196
Jul 11, 7 AM $0.0113
+0.34%
$11.92 million $837,715
Jul 11, 6 AM $0.0113
-0.82%
$11.88 million $836,231
Jul 11, 5 AM $0.0114
-0.14%
$11.98 million $838,825
Jul 11, 4 AM $0.0114
-0.48%
$11.99 million $840,056
Jul 11, 3 AM $0.0114
+0.72%
$12.05 million $837,322
Jul 11, 2 AM $0.0114
-0.02%
$11.96 million $831,471
Jul 11, 1 AM $0.0114
-0.01%
$11.97 million $832,445
Jul 11, 12 AM $0.0114
-0.28%
$11.97 million $836,865
Jul 10, 11 PM $0.0114
-0.44%
$12 million $836,942
Jul 10, 10 PM $0.0114
+2.73%
$12.05 million $838,084
Jul 10, 9 PM $0.0111
-1.22%
$11.73 million $817,787
Jul 10, 8 PM $0.0113
+0.07%
$11.88 million $820,699
Jul 10, 7 PM $0.0113
-0.49%
$11.87 million $811,250
Jul 10, 6 PM $0.0113
-0.07%
$11.93 million $812,137
Jul 10, 5 PM $0.0113
-0.02%
$11.94 million $816,118
Jul 10, 4 PM $0.0113
-0.03%
$11.94 million $819,396
Jul 10, 3 PM $0.0113
-0.62%
$11.94 million $824,420
Jul 10, 2 PM $0.0114
+0.09%
$12.02 million $828,509
Jul 10, 1 PM $0.0114
-0.19%
$12.01 million $824,773
Jul 10, 12 PM $0.0114
-0.64%
$12.03 million $825,958
Jul 10, 11 AM $0.0115
+0.61%
$12.11 million $838,438
Jul 10, 10 AM $0.0114
-0.96%
$12.03 million $825,558
Jul 10, 9 AM $0.0115
+0.00%
$12.15 million $824,867
Jul 10, 8 AM $0.0115
+0.28%
$12.15 million $819,861
Jul 10, 7 AM $0.0115
+0.17%
$12.11 million $820,689
Jul 10, 6 AM $0.0115
-0.41%
$12.09 million $817,804
Jul 10, 5 AM $0.0115
+0.20%
$12.14 million $814,491
Jul 10, 4 AM $0.0115
-0.21%
$12.12 million $807,220
Jul 10, 3 AM $0.0115
+0.13%
$12.15 million $807,885
Jul 10, 2 AM $0.0115
-0.15%
$12.13 million $807,875
Jul 10, 1 AM $0.0115
-0.20%
$12.15 million $804,729
Jul 10, 12 AM $0.0116
-0.15%
$12.17 million $803,889
Jul 9, 11 PM $0.0116
+0.01%
$12.19 million $801,472
Jul 9, 10 PM $0.0116
+0.34%
$12.19 million $803,456
Jul 9, 9 PM $0.0115
+0.19%
$12.15 million $808,380
Jul 9, 8 PM $0.0115
-0.16%
$12.13 million $807,893
Jul 9, 7 PM $0.0115
+0.27%
$12.15 million $813,465
Jul 9, 6 PM $0.0115
-0.18%
$12.11 million $813,018
Jul 9, 5 PM $0.0115
-0.15%
$12.14 million $812,806
Jul 9, 4 PM $0.0115
+0.06%
$12.15 million $811,799
Jul 9, 3 PM $0.0115
+0.86%
$12.15 million $807,598
Jul 9, 2 PM $0.0114
-1.09%
$12.04 million $801,576
Jul 9, 1 PM $0.0116
+0.11%
$12.18 million $816,674