Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 PM $0.0116
+0.11%
$12.18 million $816,674
Jul 9, 12 PM $0.0116
-0.44%
$12.17 million $817,113
Jul 9, 11 AM $0.0116
+0.23%
$12.22 million $807,520
Jul 9, 10 AM $0.0116
-0.05%
$12.19 million $806,579
Jul 9, 9 AM $0.0116
-0.02%
$12.2 million $810,123
Jul 9, 8 AM $0.0116
+0.12%
$12.2 million $818,482
Jul 9, 7 AM $0.0116
+0.03%
$12.19 million $816,436
Jul 9, 6 AM $0.0116
-0.11%
$12.18 million $824,973
Jul 9, 5 AM $0.0116
-0.01%
$12.2 million $830,361
Jul 9, 4 AM $0.0116
-1.61%
$12.2 million $832,535
Jul 9, 3 AM $0.0118
+2.22%
$12.4 million $838,211
Jul 9, 2 AM $0.0115
-0.23%
$12.13 million $823,522
Jul 9, 1 AM $0.0115
+1.62%
$12.16 million $825,718
Jul 9, 12 AM $0.0114
+0.17%
$11.96 million $818,309
Jul 8, 11 PM $0.0113
-0.19%
$11.94 million $818,730
Jul 8, 10 PM $0.0114
-1.23%
$11.97 million $821,127
Jul 8, 9 PM $0.0115
-0.14%
$12.11 million $820,066
Jul 8, 8 PM $0.0115
+0.37%
$12.13 million $823,496
Jul 8, 7 PM $0.0115
-0.60%
$12.09 million $823,973
Jul 8, 6 PM $0.0115
+0.20%
$12.16 million $832,215
Jul 8, 5 PM $0.0115
-0.68%
$12.13 million $832,734
Jul 8, 4 PM $0.0116
+0.49%
$12.22 million $840,775
Jul 8, 3 PM $0.0115
-1.02%
$12.16 million $842,526
Jul 8, 2 PM $0.0117
+0.16%
$12.28 million $848,024
Jul 8, 1 PM $0.0116
+0.09%
$12.26 million $847,039
Jul 8, 12 PM $0.0116
+0.08%
$12.25 million $848,700
Jul 8, 11 AM $0.0116
+0.00%
$12.24 million $850,139
Jul 8, 10 AM $0.0116
+0.19%
$12.24 million $848,742
Jul 8, 9 AM $0.0116
-0.22%
$12.22 million $847,282
Jul 8, 8 AM $0.0116
+0.13%
$12.25 million $839,101
Jul 8, 7 AM $0.0116
-0.32%
$12.23 million $844,375
Jul 8, 6 AM $0.0117
+0.12%
$12.27 million $842,741
Jul 8, 5 AM $0.0116
-0.22%
$12.26 million $840,250
Jul 8, 4 AM $0.0117
+0.29%
$12.28 million $842,841
Jul 8, 3 AM $0.0116
-0.03%
$12.25 million $840,790
Jul 8, 2 AM $0.0116
-0.22%
$12.25 million $846,878
Jul 8, 1 AM $0.0117
+1.11%
$12.28 million $850,634
Jul 8, 12 AM $0.0115
-0.02%
$12.14 million $852,557
Jul 7, 11 PM $0.0115
-0.38%
$12.15 million $857,965
Jul 7, 10 PM $0.0116
+0.11%
$12.19 million $861,186
Jul 7, 9 PM $0.0116
-0.88%
$12.18 million $867,279
Jul 7, 8 PM $0.0117
+0.02%
$12.29 million $871,097
Jul 7, 7 PM $0.0117
+0.16%
$12.29 million $889,188
Jul 7, 6 PM $0.0117
+1.40%
$12.27 million $889,394
Jul 7, 5 PM $0.0115
-0.42%
$12.1 million $880,515
Jul 7, 4 PM $0.0115
-0.95%
$12.15 million $882,320
Jul 7, 3 PM $0.0116
-0.31%
$12.27 million $891,141
Jul 7, 2 PM $0.0117
+0.39%
$12.3 million $878,431
Jul 7, 1 PM $0.0116
-0.01%
$12.26 million $874,428
Jul 7, 12 PM $0.0116
-0.25%
$12.26 million $874,666