MEZO Historical Data

MEZO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0645
-0.97%
$ 64.47 million $ 7.02 million
Apr 16, 11 AM $ 0.0651
+0.39%
$ 65.1 million $ 7.12 million
Apr 16, 10 AM $ 0.0648
-1.93%
$ 64.85 million $ 7.34 million
Apr 16, 9 AM $ 0.0661
-1.59%
$ 66.13 million $ 7.58 million
Apr 16, 8 AM $ 0.0672
-1.31%
$ 67.19 million $ 7.66 million
Apr 16, 7 AM $ 0.0681
-0.76%
$ 68.08 million $ 7.72 million
Apr 16, 6 AM $ 0.0686
-1.39%
$ 68.6 million $ 7.93 million
Apr 16, 5 AM $ 0.0696
-0.28%
$ 69.56 million $ 8.13 million
Apr 16, 4 AM $ 0.0698
-0.86%
$ 69.76 million $ 8.8 million
Apr 16, 3 AM $ 0.0704
-1.97%
$ 70.37 million $ 14.81 million
Apr 16, 2 AM $ 0.0718
-2.62%
$ 71.78 million $ 21.37 million
Apr 16, 1 AM $ 0.0737
-1.06%
$ 73.68 million $ 23.66 million
Apr 16, 12 AM $ 0.0745
-2.87%
$ 74.47 million $ 24.01 million
Apr 15, 11 PM $ 0.0767
-0.15%
$ 76.67 million $ 24.28 million
Apr 15, 10 PM $ 0.0768
+8.54%
$ 76.78 million $ 25.03 million
Apr 15, 9 PM $ 0.0707
-2.75%
$ 70.74 million $ 24.93 million
Apr 15, 8 PM $ 0.0727
+3.09%
$ 72.74 million $ 26.23 million
Apr 15, 7 PM $ 0.0706
-1.13%
$ 70.55 million $ 26.14 million
Apr 15, 6 PM $ 0.0714
-3.73%
$ 71.35 million $ 26.35 million
Apr 15, 5 PM $ 0.0741
-4.21%
$ 74.12 million $ 26.57 million
Apr 15, 4 PM $ 0.0774
-3.10%
$ 77.38 million $ 27.08 million
Apr 15, 3 PM $ 0.0799
+4.37%
$ 79.86 million $ 27.47 million
Apr 15, 2 PM $ 0.0765
-0.01%
$ 76.51 million $ 27.6 million
Apr 15, 1 PM $ 0.0765
+2.95%
$ 76.52 million $ 28.13 million
Apr 15, 12 PM $ 0.0743
+3.08%
$ 74.33 million $ 28.02 million
Apr 15, 11 AM $ 0.0721
-4.98%
$ 72.11 million $ 28.54 million
Apr 15, 10 AM $ 0.0759
-1.79%
$ 75.89 million $ 29.09 million
Apr 15, 9 AM $ 0.0773
-3.87%
$ 77.29 million $ 29.44 million
Apr 15, 8 AM $ 0.0804
-1.59%
$ 80.41 million $ 30.14 million
Apr 15, 7 AM $ 0.0817
-4.84%
$ 81.7 million $ 30.49 million
Apr 15, 6 AM $ 0.0859
-3.64%
$ 85.85 million $ 31.22 million
Apr 15, 5 AM $ 0.0893
-2.34%
$ 89.32 million $ 31.86 million
Apr 15, 4 AM $ 0.0914
-0.25%
$ 91.45 million $ 32.07 million
Apr 15, 3 AM $ 0.0917
-0.89%
$ 91.73 million $ 26.9 million
Apr 15, 2 AM $ 0.0926
-0.18%
$ 92.56 million $ 21.67 million
Apr 15, 1 AM $ 0.0927
-1.32%
$ 92.72 million $ 20.49 million
Apr 15, 12 AM $ 0.094
-7.37%
$ 93.96 million $ 21.51 million
Apr 14, 11 PM $ 0.102
-6.81%
$ 102.02 million $ 25.31 million
Apr 14, 10 PM $ 0.109
+3.26%
$ 109.48 million $ 30.55 million
Apr 14, 9 PM $ 0.106
+7.23%
$ 106.11 million $ 29.35 million
Apr 14, 8 PM $ 0.099
+9.69%
$ 98.97 million $ 27.61 million
Apr 14, 7 PM $ 0.0904
+0.05%
$ 90.43 million $ 26.79 million
Apr 14, 6 PM $ 0.0904
-2.23%
$ 90.38 million $ 27.25 million
Apr 14, 5 PM $ 0.0924
+0.21%
$ 92.44 million $ 28.65 million
Apr 14, 4 PM $ 0.0923
-3.34%
$ 92.27 million $ 31.9 million
Apr 14, 3 PM $ 0.0955
-0.74%
$ 95.46 million $ 33.58 million
Apr 14, 2 PM $ 0.0962
-4.97%
$ 96.17 million $ 33.89 million
Apr 14, 1 PM $ 0.101
-4.85%
$ 101.19 million $ 35.8 million
Apr 14, 12 PM $ 0.106
+10.15%
$ 106.34 million $ 37.19 million
Apr 14, 11 AM $ 0.0966
+6.71%
$ 96.58 million $ 33.81 million