MEZO Historical Data

MEZO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0148
-0.50%
$ 15.33 million $ 510,460
Jun 20, 8 AM $ 0.0149
+0.51%
$ 15.41 million $ 509,517
Jun 20, 7 AM $ 0.0148
-0.17%
$ 15.33 million $ 508,904
Jun 20, 6 AM $ 0.0149
-0.31%
$ 15.36 million $ 518,464
Jun 20, 5 AM $ 0.0149
+0.51%
$ 15.41 million $ 518,100
Jun 20, 4 AM $ 0.0148
-0.55%
$ 15.33 million $ 521,174
Jun 20, 3 AM $ 0.0149
+0.54%
$ 15.41 million $ 522,348
Jun 20, 2 AM $ 0.0148
-0.16%
$ 15.33 million $ 524,016
Jun 20, 1 AM $ 0.0149
-0.81%
$ 15.35 million $ 521,835
Jun 20, 12 AM $ 0.015
+0.18%
$ 15.48 million $ 529,444
Jun 19, 11 PM $ 0.015
+0.17%
$ 15.45 million $ 534,592
Jun 19, 10 PM $ 0.0149
+0.33%
$ 15.43 million $ 535,051
Jun 19, 9 PM $ 0.0149
-0.28%
$ 15.38 million $ 537,881
Jun 19, 8 PM $ 0.0149
+0.05%
$ 15.42 million $ 533,235
Jun 19, 7 PM $ 0.0149
-2.52%
$ 15.41 million $ 530,938
Jun 19, 6 PM $ 0.0153
+1.45%
$ 15.81 million $ 528,553
Jun 19, 5 PM $ 0.0151
+0.10%
$ 15.58 million $ 543,008
Jun 19, 4 PM $ 0.0151
-0.13%
$ 15.57 million $ 541,870
Jun 19, 3 PM $ 0.0151
-0.93%
$ 15.59 million $ 541,266
Jun 19, 2 PM $ 0.0152
+1.53%
$ 15.73 million $ 546,355
Jun 19, 1 PM $ 0.015
-2.34%
$ 15.5 million $ 563,141
Jun 19, 12 PM $ 0.0154
+0.80%
$ 15.87 million $ 559,961
Jun 19, 11 AM $ 0.0152
+1.54%
$ 15.74 million $ 563,686
Jun 19, 10 AM $ 0.015
+0.13%
$ 15.5 million $ 554,238
Jun 19, 9 AM $ 0.015
-0.36%
$ 15.48 million $ 555,905
Jun 19, 8 AM $ 0.015
+0.73%
$ 15.54 million $ 558,110
Jun 19, 7 AM $ 0.0149
-0.05%
$ 15.43 million $ 555,284
Jun 19, 6 AM $ 0.0149
-0.18%
$ 15.44 million $ 543,013
Jun 19, 5 AM $ 0.015
+0.71%
$ 15.46 million $ 540,240
Jun 19, 4 AM $ 0.0148
-0.50%
$ 15.35 million $ 536,442
Jun 19, 3 AM $ 0.0149
-0.33%
$ 15.42 million $ 542,246
Jun 19, 2 AM $ 0.015
+0.44%
$ 15.47 million $ 542,904
Jun 19, 1 AM $ 0.0149
+1.99%
$ 15.41 million $ 546,809
Jun 19, 12 AM $ 0.0146
+0.74%
$ 15.11 million $ 538,546
Jun 18, 11 PM $ 0.0145
-0.26%
$ 15 million $ 538,205
Jun 18, 10 PM $ 0.0145
-0.73%
$ 15.03 million $ 539,417
Jun 18, 9 PM $ 0.0146
+0.60%
$ 15.12 million $ 536,655
Jun 18, 8 PM $ 0.0145
+0.31%
$ 15.04 million $ 542,911
Jun 18, 7 PM $ 0.0145
+0.22%
$ 15.01 million $ 552,668
Jun 18, 6 PM $ 0.0145
-1.60%
$ 14.97 million $ 565,274
Jun 18, 5 PM $ 0.0147
-0.56%
$ 15.22 million $ 555,630
Jun 18, 4 PM $ 0.0148
-0.80%
$ 15.29 million $ 551,828
Jun 18, 3 PM $ 0.0149
-0.71%
$ 15.42 million $ 568,295
Jun 18, 2 PM $ 0.015
+0.22%
$ 15.52 million $ 573,159
Jun 18, 1 PM $ 0.015
-0.03%
$ 15.49 million $ 551,356
Jun 18, 12 PM $ 0.015
-0.02%
$ 15.5 million $ 567,557
Jun 18, 11 AM $ 0.015
+0.66%
$ 15.5 million $ 562,656
Jun 18, 10 AM $ 0.0149
+0.27%
$ 15.4 million $ 560,304
Jun 18, 9 AM $ 0.0149
+0.10%
$ 15.36 million $ 559,590
Jun 18, 8 AM $ 0.0148
+0.20%
$ 15.34 million $ 562,319