MEZO Historical Data

MEZO Page 4
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0475
-0.01%
$ 47.48 million $ 3.46 million
2:57 PM $ 0.0475
+0.00%
$ 47.48 million $ 3.46 million
2:56 PM $ 0.0475
-0.03%
$ 47.48 million $ 3.45 million
2:55 PM $ 0.0475
-0.01%
$ 47.48 million $ 3.45 million
2:54 PM $ 0.0475
+0.00%
$ 47.49 million $ 3.45 million
2:53 PM $ 0.0475
+0.00%
$ 47.49 million $ 3.45 million
2:52 PM $ 0.0475
-0.01%
$ 47.49 million $ 3.45 million
2:51 PM $ 0.0475
+0.05%
$ 47.49 million $ 3.45 million
2:50 PM $ 0.0475
+0.00%
$ 47.49 million $ 3.45 million
2:49 PM $ 0.0475
+0.00%
$ 47.47 million $ 3.45 million
2:48 PM $ 0.0475
+0.00%
$ 47.47 million $ 3.45 million
2:47 PM $ 0.0475
+0.00%
$ 47.47 million $ 3.45 million
2:46 PM $ 0.0475
-0.08%
$ 47.47 million $ 3.45 million
2:45 PM $ 0.0475
-0.01%
$ 47.47 million $ 3.45 million
2:44 PM $ 0.0475
+0.01%
$ 47.51 million $ 3.45 million
2:43 PM $ 0.0475
-0.05%
$ 47.51 million $ 3.45 million
2:42 PM $ 0.0475
+0.00%
$ 47.51 million $ 3.45 million
2:41 PM $ 0.0475
-0.14%
$ 47.51 million $ 3.45 million
2:40 PM $ 0.0476
+0.02%
$ 47.51 million $ 3.45 million
2:39 PM $ 0.0476
-0.01%
$ 47.59 million $ 3.45 million
2:38 PM $ 0.0476
-0.01%
$ 47.59 million $ 3.45 million
2:37 PM $ 0.0476
+0.00%
$ 47.59 million $ 3.45 million
2:36 PM $ 0.0476
+0.57%
$ 47.59 million $ 3.45 million
2:35 PM $ 0.0473
-0.01%
$ 47.59 million $ 3.46 million
2:34 PM $ 0.0473
+0.01%
$ 47.33 million $ 3.47 million
2:33 PM $ 0.0473
+0.01%
$ 47.33 million $ 3.47 million
2:32 PM $ 0.0473
+0.01%
$ 47.33 million $ 3.47 million
2:31 PM $ 0.0473
+0.17%
$ 47.33 million $ 3.48 million
2:30 PM $ 0.0472
+0.01%
$ 47.33 million $ 3.49 million
2:29 PM $ 0.0472
-0.01%
$ 47.23 million $ 3.49 million
2:28 PM $ 0.0472
+0.01%
$ 47.23 million $ 3.49 million
2:27 PM $ 0.0472
+0.01%
$ 47.23 million $ 3.49 million
2:26 PM $ 0.0472
+0.38%
$ 47.23 million $ 3.49 million
2:25 PM $ 0.0471
+0.01%
$ 47.23 million $ 3.49 million
2:24 PM $ 0.047
+0.11%
$ 47.05 million $ 3.47 million
2:23 PM $ 0.047
-0.02%
$ 47.05 million $ 3.48 million
2:22 PM $ 0.047
+0.00%
$ 47.05 million $ 3.48 million
2:21 PM $ 0.047
-0.02%
$ 47.05 million $ 3.47 million
2:20 PM $ 0.047
+0.00%
$ 47.05 million $ 3.46 million
2:19 PM $ 0.047
-0.04%
$ 47.01 million $ 3.46 million
2:18 PM $ 0.047
+0.02%
$ 47.01 million $ 3.46 million
2:17 PM $ 0.047
+0.03%
$ 47.01 million $ 3.46 million
2:16 PM $ 0.047
-0.86%
$ 47.01 million $ 3.45 million
2:15 PM $ 0.0474
-0.03%
$ 47.01 million $ 3.44 million
2:14 PM $ 0.0474
+0.16%
$ 47.42 million $ 3.46 million
2:13 PM $ 0.0473
+0.02%
$ 47.42 million $ 3.46 million
2:12 PM $ 0.0473
+0.00%
$ 47.42 million $ 3.46 million
2:11 PM $ 0.0473
+0.08%
$ 47.42 million $ 3.46 million
2:10 PM $ 0.0473
+0.00%
$ 47.42 million $ 3.45 million
2:09 PM $ 0.0473
-0.01%
$ 47.3 million $ 3.45 million