MEZO Historical Data

MEZO Page 4
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0138
-0.03%
$ 14.56 million $ 525,901
12:40 PM $ 0.0138
-0.12%
$ 14.56 million $ 525,895
12:39 PM $ 0.0138
+0.00%
$ 14.57 million $ 524,758
12:38 PM $ 0.0138
+0.08%
$ 14.57 million $ 524,420
12:37 PM $ 0.0138
+0.12%
$ 14.57 million $ 524,339
12:36 PM $ 0.0138
+0.16%
$ 14.57 million $ 524,316
12:35 PM $ 0.0138
-0.02%
$ 14.57 million $ 524,362
12:34 PM $ 0.0138
+0.05%
$ 14.52 million $ 523,706
12:33 PM $ 0.0138
+0.01%
$ 14.52 million $ 523,734
12:32 PM $ 0.0138
-0.05%
$ 14.52 million $ 523,767
12:31 PM $ 0.0138
-0.02%
$ 14.52 million $ 523,713
12:30 PM $ 0.0138
+0.00%
$ 14.52 million $ 523,060
12:29 PM $ 0.0138
-0.06%
$ 14.52 million $ 523,008
12:28 PM $ 0.0138
-0.04%
$ 14.52 million $ 522,929
12:27 PM $ 0.0138
+0.03%
$ 14.52 million $ 522,941
12:26 PM $ 0.0138
-0.13%
$ 14.52 million $ 522,983
12:25 PM $ 0.0138
+0.09%
$ 14.52 million $ 522,444
12:24 PM $ 0.0138
+0.05%
$ 14.54 million $ 522,425
12:23 PM $ 0.0138
-0.05%
$ 14.54 million $ 522,464
12:22 PM $ 0.0138
+0.08%
$ 14.54 million $ 522,452
12:21 PM $ 0.0138
-0.01%
$ 14.54 million $ 522,569
12:20 PM $ 0.0138
-0.07%
$ 14.54 million $ 522,569
12:19 PM $ 0.0138
-0.06%
$ 14.54 million $ 522,220
12:18 PM $ 0.0138
+0.12%
$ 14.54 million $ 522,220
12:17 PM $ 0.0138
-0.05%
$ 14.54 million $ 522,168
12:16 PM $ 0.0138
+0.09%
$ 14.54 million $ 522,129
12:15 PM $ 0.0138
+0.20%
$ 14.54 million $ 522,076
12:14 PM $ 0.0138
-0.06%
$ 14.49 million $ 522,262
12:13 PM $ 0.0138
+0.02%
$ 14.49 million $ 522,214
12:12 PM $ 0.0138
-0.01%
$ 14.49 million $ 522,443
12:11 PM $ 0.0138
-0.08%
$ 14.49 million $ 522,460
12:10 PM $ 0.0138
+0.18%
$ 14.49 million $ 522,502
12:09 PM $ 0.0138
-0.09%
$ 14.49 million $ 522,982
12:08 PM $ 0.0138
+0.02%
$ 14.49 million $ 522,937
12:07 PM $ 0.0138
-0.05%
$ 14.49 million $ 522,877
12:06 PM $ 0.0138
+0.11%
$ 14.49 million $ 522,757
12:05 PM $ 0.0138
+0.10%
$ 14.49 million $ 523,130
12:04 PM $ 0.0137
-0.05%
$ 14.47 million $ 523,133
12:03 PM $ 0.0138
+0.06%
$ 14.47 million $ 523,195
12:02 PM $ 0.0137
-0.04%
$ 14.47 million $ 523,191
12:01 PM $ 0.0138
+0.04%
$ 14.47 million $ 523,179
12:00 PM $ 0.0137
-0.04%
$ 14.47 million $ 522,456
11:59 AM $ 0.0138
+0.05%
$ 14.48 million $ 522,495
11:58 AM $ 0.0137
-0.09%
$ 14.48 million $ 522,531
11:57 AM $ 0.0138
-0.16%
$ 14.48 million $ 522,531
11:56 AM $ 0.0138
+0.06%
$ 14.48 million $ 522,509
11:55 AM $ 0.0138
-0.26%
$ 14.48 million $ 522,509
11:54 AM $ 0.0138
-0.08%
$ 14.54 million $ 520,759
11:53 AM $ 0.0138
-0.12%
$ 14.54 million $ 520,656
11:52 AM $ 0.0138
+0.09%
$ 14.54 million $ 520,595