MEZO Historical Data

MEZO Page 4
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0138
-0.04%
$ 14.53 million $ 519,676
2:08 PM $ 0.0138
+0.65%
$ 14.53 million $ 519,649
2:07 PM $ 0.0137
-0.01%
$ 14.53 million $ 464,108
2:06 PM $ 0.0137
-0.57%
$ 14.53 million $ 519,742
2:05 PM $ 0.0138
-0.11%
$ 14.53 million $ 521,079
2:04 PM $ 0.0138
-0.08%
$ 14.55 million $ 521,219
2:03 PM $ 0.0138
-0.03%
$ 14.55 million $ 521,247
2:02 PM $ 0.0138
+0.06%
$ 14.55 million $ 521,271
2:01 PM $ 0.0138
+0.01%
$ 14.55 million $ 521,323
2:00 PM $ 0.0138
+0.02%
$ 14.55 million $ 522,523
1:59 PM $ 0.0138
-0.06%
$ 14.55 million $ 522,562
1:58 PM $ 0.0138
-0.03%
$ 14.55 million $ 523,150
1:57 PM $ 0.0138
+0.05%
$ 14.55 million $ 529,792
1:56 PM $ 0.0138
+0.07%
$ 14.55 million $ 529,813
1:55 PM $ 0.0138
+0.02%
$ 14.55 million $ 529,813
1:54 PM $ 0.0138
-0.02%
$ 14.54 million $ 530,459
1:53 PM $ 0.0138
-0.08%
$ 14.54 million $ 530,487
1:52 PM $ 0.0138
-0.02%
$ 14.54 million $ 530,512
1:51 PM $ 0.0138
+0.00%
$ 14.54 million $ 530,809
1:50 PM $ 0.0138
-0.02%
$ 14.54 million $ 530,782
1:49 PM $ 0.0138
+0.02%
$ 14.56 million $ 531,115
1:48 PM $ 0.0138
-0.11%
$ 14.56 million $ 531,598
1:47 PM $ 0.0138
+0.08%
$ 14.56 million $ 532,327
1:46 PM $ 0.0138
+0.07%
$ 14.56 million $ 532,432
1:45 PM $ 0.0138
-0.04%
$ 14.56 million $ 533,125
1:44 PM $ 0.0138
-0.07%
$ 14.56 million $ 533,048
1:43 PM $ 0.0138
-0.09%
$ 14.56 million $ 532,950
1:42 PM $ 0.0138
-0.07%
$ 14.56 million $ 532,978
1:41 PM $ 0.0139
+0.02%
$ 14.56 million $ 532,977
1:40 PM $ 0.0139
+0.16%
$ 14.56 million $ 532,851
1:39 PM $ 0.0138
-0.08%
$ 14.57 million $ 532,874
1:38 PM $ 0.0138
+0.08%
$ 14.57 million $ 532,894
1:37 PM $ 0.0138
-0.03%
$ 14.57 million $ 532,910
1:36 PM $ 0.0138
-0.05%
$ 14.57 million $ 532,908
1:35 PM $ 0.0138
-0.10%
$ 14.57 million $ 532,956
1:34 PM $ 0.0139
+0.04%
$ 14.59 million $ 532,961
1:33 PM $ 0.0139
+0.15%
$ 14.59 million $ 532,948
1:32 PM $ 0.0138
+0.01%
$ 14.59 million $ 532,969
1:26 PM $ 0.0138
-0.05%
$ 14.49 million $ 532,231
1:25 PM $ 0.0138
+0.18%
$ 14.49 million $ 532,231
1:24 PM $ 0.0137
-0.06%
$ 14.48 million $ 532,260
1:23 PM $ 0.0138
-0.04%
$ 14.48 million $ 532,347
1:22 PM $ 0.0138
+0.02%
$ 14.48 million $ 532,529
1:21 PM $ 0.0138
-0.06%
$ 14.48 million $ 532,542
1:20 PM $ 0.0138
+0.00%
$ 14.48 million $ 532,723
1:19 PM $ 0.0138
-0.25%
$ 14.5 million $ 528,419
1:18 PM $ 0.0138
-0.11%
$ 14.5 million $ 529,138
1:17 PM $ 0.0138
+0.06%
$ 14.5 million $ 529,290
1:16 PM $ 0.0138
-0.07%
$ 14.5 million $ 529,225
1:15 PM $ 0.0138
+0.18%
$ 14.5 million $ 529,060