Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 AM $0.0117
+0.17%
$12.27 million $841,605
Jul 5, 10 AM $0.0116
-0.39%
$12.26 million $837,950
Jul 5, 9 AM $0.0117
+0.55%
$12.31 million $837,761
Jul 5, 8 AM $0.0116
-1.72%
$12.25 million $832,858
Jul 5, 7 AM $0.0118
+0.78%
$12.46 million $831,657
Jul 5, 6 AM $0.0117
-1.33%
$12.36 million $831,339
Jul 5, 5 AM $0.0119
-0.22%
$12.53 million $843,224
Jul 5, 4 AM $0.0119
+0.27%
$12.56 million $841,608
Jul 5, 3 AM $0.0119
+0.77%
$12.52 million $836,662
Jul 5, 2 AM $0.0118
+0.68%
$12.43 million $832,565
Jul 5, 1 AM $0.0117
-1.18%
$12.34 million $824,964
Jul 5, 12 AM $0.0119
-0.46%
$12.49 million $819,312
Jul 4, 11 PM $0.0119
+0.19%
$12.55 million $823,728
Jul 4, 10 PM $0.0119
-0.61%
$12.53 million $823,626
Jul 4, 9 PM $0.012
+0.07%
$12.6 million $816,904
Jul 4, 8 PM $0.012
+0.10%
$12.59 million $821,574
Jul 4, 7 PM $0.0119
-0.50%
$12.58 million $823,336
Jul 4, 6 PM $0.012
+0.03%
$12.64 million $824,846
Jul 4, 5 PM $0.012
+0.48%
$12.64 million $822,662
Jul 4, 4 PM $0.0119
+1.44%
$12.58 million $820,110
Jul 4, 3 PM $0.0118
-1.14%
$12.4 million $811,966
Jul 4, 2 PM $0.0119
+0.32%
$12.54 million $822,157
Jul 4, 1 PM $0.0119
-0.13%
$12.51 million $824,235
Jul 4, 12 PM $0.0119
+0.29%
$12.52 million $826,498
Jul 4, 11 AM $0.0119
-0.60%
$12.49 million $826,252
Jul 4, 10 AM $0.0119
-1.23%
$12.56 million $832,063
Jul 4, 9 AM $0.0121
+0.03%
$12.72 million $830,442
Jul 4, 8 AM $0.0121
+0.14%
$12.71 million $836,371
Jul 4, 7 AM $0.0121
+0.69%
$12.7 million $841,857
Jul 4, 6 AM $0.012
-0.02%
$12.61 million $835,058
Jul 4, 5 AM $0.012
-0.19%
$12.61 million $834,162
Jul 4, 4 AM $0.012
+0.05%
$12.63 million $842,756
Jul 4, 3 AM $0.012
+0.12%
$12.63 million $846,479
Jul 4, 2 AM $0.012
-0.17%
$12.61 million $836,705
Jul 4, 1 AM $0.012
-0.02%
$12.63 million $845,589
Jul 4, 12 AM $0.012
+0.26%
$12.64 million $847,310
Jul 3, 11 PM $0.012
-0.46%
$12.61 million $847,717
Jul 3, 10 PM $0.012
-0.13%
$12.66 million $850,547
Jul 3, 9 PM $0.012
+0.33%
$12.67 million $859,032
Jul 3, 8 PM $0.012
-0.16%
$12.63 million $858,665
Jul 3, 7 PM $0.012
+0.16%
$12.65 million $871,979
Jul 3, 6 PM $0.012
-0.37%
$12.63 million $884,643
Jul 3, 5 PM $0.012
-0.14%
$12.68 million $909,176
Jul 3, 4 PM $0.0121
-0.83%
$12.69 million $924,972
Jul 3, 3 PM $0.0122
-0.29%
$12.8 million $1 million
Jul 3, 2 PM $0.0122
+0.32%
$12.83 million $1.01 million
Jul 3, 1 PM $0.0122
+0.48%
$12.79 million $1.01 million
Jul 3, 12 PM $0.0121
-0.11%
$12.73 million $1.01 million
Jul 3, 11 AM $0.0121
-0.12%
$12.75 million $1.02 million
Jul 3, 10 AM $0.0121
+0.21%
$12.76 million $1.03 million