Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEZO Historical Data

MEZO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 AM $0.0121
+0.21%
$12.76 million $1.03 million
Jul 3, 9 AM $0.0121
+0.10%
$12.73 million $1.03 million
Jul 3, 8 AM $0.0121
-0.29%
$12.72 million $1.04 million
Jul 3, 7 AM $0.0121
+0.22%
$12.76 million $1.04 million
Jul 3, 6 AM $0.0121
+0.35%
$12.73 million $1.07 million
Jul 3, 5 AM $0.012
-0.20%
$12.69 million $1.07 million
Jul 3, 4 AM $0.0121
-0.22%
$12.71 million $1.08 million
Jul 3, 3 AM $0.0121
-0.33%
$12.74 million $1.1 million
Jul 3, 2 AM $0.0121
+0.33%
$12.79 million $1.11 million
Jul 3, 1 AM $0.0121
+0.20%
$12.74 million $1.14 million
Jul 3, 12 AM $0.0121
-0.83%
$12.72 million $1.17 million
Jul 2, 11 PM $0.0122
-0.67%
$12.82 million $1.32 million
Jul 2, 10 PM $0.0123
-0.61%
$12.91 million $1.37 million
Jul 2, 9 PM $0.0123
-0.85%
$12.99 million $1.46 million
Jul 2, 8 PM $0.0124
-1.76%
$13.1 million $1.47 million
Jul 2, 7 PM $0.0127
+0.36%
$13.33 million $1.48 million
Jul 2, 6 PM $0.0126
+6.47%
$13.29 million $1.45 million
Jul 2, 5 PM $0.0119
-1.40%
$12.48 million $1.39 million
Jul 2, 4 PM $0.012
+2.61%
$12.66 million $1.37 million
Jul 2, 3 PM $0.0117
+0.92%
$12.33 million $1.29 million
Jul 2, 2 PM $0.0116
-0.76%
$12.22 million $1.28 million
Jul 2, 1 PM $0.0117
+0.71%
$12.36 million $1.29 million
Jul 2, 12 PM $0.0117
+1.04%
$12.27 million $1.27 million
Jul 2, 11 AM $0.0115
+1.93%
$12.14 million $1.27 million
Jul 2, 10 AM $0.0113
+0.46%
$11.91 million $1.25 million
Jul 2, 9 AM $0.0113
-0.31%
$11.86 million $1.24 million
Jul 2, 8 AM $0.0113
-0.14%
$11.9 million $1.23 million
Jul 2, 7 AM $0.0113
-6.81%
$11.91 million $1.23 million
Jul 2, 6 AM $0.0121
-2.45%
$12.78 million $1.24 million
Jul 2, 5 AM $0.0124
-3.42%
$13.1 million $932,568
Jul 2, 4 AM $0.0129
-3.62%
$13.57 million $930,293
Jul 2, 3 AM $0.0134
+1.36%
$14.08 million $935,245
Jul 2, 2 AM $0.0132
-1.12%
$13.89 million $912,900
Jul 2, 1 AM $0.0133
-7.73%
$14.05 million $856,880
Jul 2, 12 AM $0.0145
-16.18%
$15.22 million $859,773
Jul 1, 11 PM $0.016
+13.13%
$16.82 million $706,989
Jul 1, 10 PM $0.0141
+17.70%
$14.87 million $225,241
Jul 1, 9 PM $0.012
+0.27%
$12.63 million $523,502
Jul 1, 8 PM $0.012
-1.15%
$12.6 million $527,574
Jul 1, 7 PM $0.0121
+1.14%
$12.74 million $530,434
Jul 1, 6 PM $0.012
+0.63%
$12.6 million $536,268
Jul 1, 5 PM $0.0119
-0.33%
$12.52 million $547,196
Jul 1, 4 PM $0.0119
-0.27%
$12.55 million $546,042
Jul 1, 3 PM $0.0119
+0.42%
$12.57 million $547,465
Jul 1, 2 PM $0.0119
+0.69%
$12.52 million $592,065
Jul 1, 1 PM $0.0118
-0.05%
$12.43 million $615,191
Jul 1, 12 PM $0.0118
-0.04%
$12.44 million $621,996
Jul 1, 11 AM $0.0118
+0.17%
$12.44 million $609,176
Jul 1, 10 AM $0.0118
-0.35%
$12.42 million $605,714
Jul 1, 9 AM $0.0118
-0.15%
$12.47 million $610,514