Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 AM $0.0119
+0.09%
$12.48 million $617,058
Jul 1, 7 AM $0.0118
+0.04%
$12.47 million $623,843
Jul 1, 6 AM $0.0118
+0.05%
$12.47 million $636,272
Jul 1, 5 AM $0.0118
-0.46%
$12.46 million $635,875
Jul 1, 4 AM $0.0119
+0.23%
$12.52 million $637,690
Jul 1, 3 AM $0.0119
-0.30%
$12.49 million $635,797
Jul 1, 2 AM $0.0119
+0.12%
$12.53 million $638,807
Jul 1, 1 AM $0.0119
+0.27%
$12.51 million $649,730
Jul 1, 12 AM $0.0119
-0.18%
$12.48 million $646,468
Jun 30, 11 PM $0.0119
+0.04%
$12.5 million $641,136
Jun 30, 10 PM $0.0119
-0.40%
$12.5 million $644,192
Jun 30, 9 PM $0.0119
-0.70%
$12.55 million $648,040
Jun 30, 8 PM $0.012
-0.67%
$12.63 million $645,843
Jun 30, 7 PM $0.0121
-1.89%
$12.72 million $657,986
Jun 30, 6 PM $0.0123
+1.17%
$12.97 million $660,409
Jun 30, 5 PM $0.0122
+0.82%
$12.81 million $652,160
Jun 30, 4 PM $0.0121
+1.33%
$12.71 million $653,805
Jun 30, 3 PM $0.0119
+2.31%
$12.54 million $648,500
Jun 30, 2 PM $0.0116
+2.05%
$12.26 million $604,061
Jun 30, 1 PM $0.0114
-0.07%
$12.02 million $575,114
Jun 30, 12 PM $0.0114
-0.18%
$12.03 million $574,549
Jun 30, 11 AM $0.0114
-1.18%
$12.05 million $586,494
Jun 30, 10 AM $0.0116
-0.35%
$12.19 million $595,845
Jun 30, 9 AM $0.0116
-0.39%
$12.24 million $588,786
Jun 30, 8 AM $0.0117
-0.12%
$12.28 million $586,936
Jun 30, 7 AM $0.0117
-0.86%
$12.3 million $585,253
Jun 30, 6 AM $0.0118
+0.07%
$12.41 million $573,357
Jun 30, 5 AM $0.0118
-1.10%
$12.4 million $576,555
Jun 30, 4 AM $0.0119
-0.52%
$12.53 million $569,755
Jun 30, 3 AM $0.012
-0.11%
$12.6 million $584,698
Jun 30, 2 AM $0.012
-1.19%
$12.61 million $616,755
Jun 30, 1 AM $0.0121
-0.02%
$12.77 million $622,843
Jun 30, 12 AM $0.0121
-0.38%
$12.77 million $618,670
Jun 29, 11 PM $0.0122
+0.34%
$12.82 million $630,743
Jun 29, 10 PM $0.0121
-0.46%
$12.77 million $625,101
Jun 29, 9 PM $0.0122
-0.61%
$12.83 million $628,154
Jun 29, 8 PM $0.0123
+4.42%
$12.91 million $630,797
Jun 29, 7 PM $0.0117
+1.17%
$12.36 million $607,248
Jun 29, 6 PM $0.0116
-0.61%
$12.22 million $607,736
Jun 29, 5 PM $0.0117
-2.33%
$12.3 million $602,702
Jun 29, 4 PM $0.012
-0.99%
$12.59 million $605,993
Jun 29, 3 PM $0.0121
-0.62%
$12.72 million $606,976
Jun 29, 2 PM $0.0122
-1.25%
$12.8 million $610,997
Jun 29, 1 PM $0.0123
+0.16%
$12.98 million $609,229
Jun 29, 12 PM $0.0123
+0.06%
$12.96 million $604,491
Jun 29, 11 AM $0.0123
-0.56%
$12.95 million $581,683
Jun 29, 10 AM $0.0124
+0.35%
$13.02 million $578,905
Jun 29, 9 AM $0.0123
-1.19%
$12.98 million $598,551
Jun 29, 8 AM $0.0125
+0.20%
$13.13 million $594,574
Jun 29, 7 AM $0.0124
-0.14%
$13.11 million $573,840