Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:56 AM $0.00444
+0.00%
$-- $111,183
2:55 AM $0.00444
+0.00%
$-- $111,180
2:54 AM $0.00444
+0.00%
$-- $111,180
2:53 AM $0.00444
+0.00%
$-- $111,175
2:52 AM $0.00444
+0.00%
$-- $111,237
2:51 AM $0.00444
+0.00%
$-- $111,233
2:50 AM $0.00444
+0.01%
$-- $111,237
2:49 AM $0.00444
+0.00%
$-- $111,156
2:48 AM $0.00444
+0.00%
$-- $111,164
2:47 AM $0.00444
+0.00%
$-- $111,155
2:46 AM $0.00444
-0.01%
$-- $111,307
2:45 AM $0.00444
-0.01%
$-- $111,521
2:44 AM $0.00444
+0.04%
$-- $111,536
2:43 AM $0.00443
+0.03%
$-- $114,878
2:42 AM $0.00443
+0.00%
$-- $115,094
2:41 AM $0.00443
-0.20%
$-- $115,854
2:40 AM $0.00444
-0.02%
$-- $115,955
2:39 AM $0.00444
-0.01%
$-- $117,398
2:38 AM $0.00444
-0.01%
$-- $118,947
2:37 AM $0.00444
+0.01%
$-- $119,418
2:36 AM $0.00444
-0.03%
$-- $119,658
2:35 AM $0.00444
+0.00%
$-- $119,810
2:34 AM $0.00444
+0.00%
$-- $119,933
2:33 AM $0.00444
+0.00%
$-- $120,044
2:32 AM $0.00444
+0.00%
$-- $120,096
2:31 AM $0.00444
+0.00%
$-- $120,190
2:30 AM $0.00444
+0.00%
$-- $120,628
2:29 AM $0.00444
-0.03%
$-- $120,626
2:28 AM $0.00445
+0.00%
$-- $120,659
2:27 AM $0.00445
+0.01%
$-- $120,969
2:26 AM $0.00444
+0.03%
$-- $120,957
2:25 AM $0.00444
+0.00%
$-- $120,922
2:24 AM $0.00444
-0.02%
$-- $121,376
2:23 AM $0.00444
+0.01%
$-- $122,285
2:22 AM $0.00444
-0.05%
$-- $122,283
2:21 AM $0.00445
-0.10%
$-- $122,472
2:20 AM $0.00445
+0.11%
$-- $123,234
2:19 AM $0.00445
-0.01%
$-- $123,130
2:18 AM $0.00445
-0.01%
$-- $122,913
2:17 AM $0.00447
+0.35%
$-- $127,788
2:16 AM $0.00446
+0.09%
$-- $138,807
2:15 AM $0.00447
+0.20%
$-- $147,295
2:14 AM $0.00446
+0.01%
$-- $153,477
2:13 AM $0.00446
-0.64%
$-- $162,096
2:12 AM $0.00449
-0.01%
$-- $173,664
2:11 AM $0.00449
-0.01%
$-- $175,917
2:10 AM $0.00449
+0.01%
$-- $191,009
2:09 AM $0.00449
+0.00%
$-- $196,804
2:08 AM $0.00449
+0.00%
$-- $197,361
2:07 AM $0.00449
+0.00%
$-- $199,424