Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 AM $0.0144
-0.09%
$15.17 million $584,598
Jun 25, 3 AM $0.0144
-1.98%
$15.18 million $582,299
Jun 25, 2 AM $0.0147
+0.02%
$15.49 million $569,729
Jun 25, 1 AM $0.0147
+0.65%
$15.49 million $575,115
Jun 25, 12 AM $0.0146
+1.04%
$15.39 million $575,368
Jun 24, 11 PM $0.0145
-0.06%
$15.23 million $567,689
Jun 24, 10 PM $0.0145
+1.18%
$15.24 million $555,417
Jun 24, 9 PM $0.0143
+0.10%
$15.06 million $547,780
Jun 24, 8 PM $0.0143
-0.64%
$15.04 million $571,564
Jun 24, 7 PM $0.0144
-0.45%
$15.14 million $573,192
Jun 24, 6 PM $0.0144
+1.20%
$15.21 million $564,568
Jun 24, 5 PM $0.0143
-2.27%
$15.01 million $555,224
Jun 24, 4 PM $0.0146
+2.49%
$15.36 million $542,176
Jun 24, 3 PM $0.0142
-3.30%
$14.99 million $537,883
Jun 24, 2 PM $0.0147
+0.03%
$15.5 million $534,188
Jun 24, 1 PM $0.0147
-0.40%
$15.5 million $525,923
Jun 24, 12 PM $0.0148
-0.34%
$15.56 million $523,839
Jun 24, 11 AM $0.0148
+0.80%
$15.61 million $521,415
Jun 24, 10 AM $0.0147
-0.57%
$15.49 million $521,821
Jun 24, 9 AM $0.0148
-0.24%
$15.58 million $525,942
Jun 24, 8 AM $0.0148
+0.02%
$15.61 million $534,174
Jun 24, 7 AM $0.0148
-0.63%
$15.61 million $538,084
Jun 24, 6 AM $0.0149
-0.08%
$15.71 million $541,687
Jun 24, 5 AM $0.0149
+1.11%
$15.72 million $543,533
Jun 24, 4 AM $0.0148
+0.28%
$15.55 million $539,730
Jun 24, 3 AM $0.0147
+1.47%
$15.51 million $542,020
Jun 24, 2 AM $0.0145
+0.79%
$15.25 million $539,172
Jun 24, 1 AM $0.0144
-0.91%
$15.14 million $537,132
Jun 24, 12 AM $0.0145
+1.51%
$15.28 million $531,960
Jun 23, 11 PM $0.0143
-0.25%
$15.05 million $534,002
Jun 23, 10 PM $0.0143
-1.33%
$15.09 million $531,975
Jun 23, 9 PM $0.0145
+1.52%
$15.29 million $533,009
Jun 23, 8 PM $0.0143
-0.05%
$15.06 million $519,809
Jun 23, 7 PM $0.0143
-0.66%
$15.07 million $509,276
Jun 23, 6 PM $0.0144
-1.48%
$15.17 million $516,854
Jun 23, 5 PM $0.0146
-1.44%
$15.4 million $516,639
Jun 23, 4 PM $0.0148
+2.03%
$15.62 million $525,062
Jun 23, 3 PM $0.0145
-0.06%
$15.31 million $530,085
Jun 23, 2 PM $0.0146
+0.45%
$15.32 million $535,338
Jun 23, 1 PM $0.0145
-0.44%
$15.25 million $539,961
Jun 23, 12 PM $0.0146
+1.05%
$15.32 million $539,392
Jun 23, 11 AM $0.0144
-0.50%
$15.16 million $537,692
Jun 23, 10 AM $0.0145
+0.48%
$15.24 million $544,794
Jun 23, 9 AM $0.0144
+0.17%
$15.17 million $544,748
Jun 23, 8 AM $0.0144
-0.94%
$15.14 million $537,951
Jun 23, 7 AM $0.0145
+0.71%
$15.28 million $542,810
Jun 23, 6 AM $0.0144
-1.58%
$15.18 million $541,505
Jun 23, 5 AM $0.0146
+0.54%
$15.42 million $545,447
Jun 23, 4 AM $0.0146
+1.68%
$15.34 million $547,231
Jun 23, 3 AM $0.0143
-1.06%
$15.08 million $540,473