Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEZO Historical Data

MEZO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 AM $0.0143
-1.06%
$15.08 million $540,473
Jun 23, 2 AM $0.0145
+0.48%
$15.24 million $536,425
Jun 23, 1 AM $0.0144
+0.03%
$15.17 million $534,602
Jun 23, 12 AM $0.0144
+0.25%
$15.17 million $533,843
Jun 22, 11 PM $0.0144
-0.18%
$15.13 million $536,580
Jun 22, 10 PM $0.0144
+0.69%
$15.16 million $531,850
Jun 22, 9 PM $0.0143
-0.73%
$15.05 million $536,299
Jun 22, 8 PM $0.0144
+0.33%
$15.16 million $536,420
Jun 22, 7 PM $0.0144
-0.14%
$15.11 million $536,425
Jun 22, 6 PM $0.0144
+0.33%
$15.14 million $535,193
Jun 22, 5 PM $0.0143
-1.14%
$15.09 million $623,452
Jun 22, 4 PM $0.0145
-1.46%
$15.26 million $618,299
Jun 22, 3 PM $0.0147
-1.07%
$15.49 million $615,645
Jun 22, 2 PM $0.0149
-0.01%
$15.65 million $605,390
Jun 22, 1 PM $0.0149
-0.14%
$15.66 million $602,103
Jun 22, 12 PM $0.0149
+0.03%
$15.68 million $604,748
Jun 22, 11 AM $0.0149
-0.32%
$15.67 million $604,340
Jun 22, 10 AM $0.0149
-0.22%
$15.72 million $600,078
Jun 22, 9 AM $0.015
-0.23%
$15.76 million $602,933
Jun 22, 8 AM $0.015
+0.06%
$15.79 million $597,546
Jun 22, 7 AM $0.015
+0.12%
$15.81 million $595,022
Jun 22, 6 AM $0.015
-0.96%
$15.79 million $587,549
Jun 22, 5 AM $0.0151
-0.38%
$15.94 million $581,507
Jun 22, 4 AM $0.0152
+0.41%
$16 million $585,078
Jun 22, 3 AM $0.0151
-0.25%
$15.94 million $590,003
Jun 22, 2 AM $0.0152
+0.28%
$15.98 million $585,836
Jun 22, 1 AM $0.0151
-0.08%
$15.93 million $582,584
Jun 22, 12 AM $0.0151
+0.33%
$15.95 million $586,387
Jun 21, 11 PM $0.0151
-0.59%
$15.89 million $592,350
Jun 21, 10 PM $0.0152
+0.06%
$15.99 million $591,770
Jun 21, 9 PM $0.0152
-0.41%
$15.98 million $580,643
Jun 21, 8 PM $0.0152
-0.06%
$16.04 million $577,433
Jun 21, 7 PM $0.0152
-0.59%
$16.05 million $582,180
Jun 21, 6 PM $0.0153
+0.41%
$16.16 million $592,281
Jun 21, 5 PM $0.0153
+0.23%
$16.09 million $514,997
Jun 21, 4 PM $0.0153
+0.23%
$16.06 million $509,828
Jun 21, 3 PM $0.0152
-0.30%
$16.02 million $491,914
Jun 21, 2 PM $0.0153
+0.97%
$15.78 million $490,560
Jun 21, 1 PM $0.0151
+0.41%
$15.62 million $492,177
Jun 21, 12 PM $0.0151
-0.06%
$15.56 million $492,587
Jun 21, 11 AM $0.0151
+0.58%
$15.57 million $493,889
Jun 21, 10 AM $0.015
-0.18%
$15.48 million $492,301
Jun 21, 9 AM $0.015
-0.88%
$15.51 million $488,594
Jun 21, 8 AM $0.0151
+0.53%
$15.64 million $493,413
Jun 21, 7 AM $0.0151
+0.34%
$15.57 million $493,593
Jun 21, 6 AM $0.015
-1.00%
$15.52 million $492,603
Jun 21, 5 AM $0.0152
+0.20%
$15.67 million $493,331
Jun 21, 4 AM $0.0151
+0.34%
$15.64 million $485,001
Jun 21, 3 AM $0.0151
+0.13%
$15.59 million $484,766
Jun 21, 2 AM $0.0151
-0.84%
$15.57 million $486,376