Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:10 AM $0.00449
+0.01%
$-- $191,009
2:09 AM $0.00449
+0.00%
$-- $196,804
2:08 AM $0.00449
+0.00%
$-- $197,361
2:07 AM $0.00449
+0.00%
$-- $199,424
2:06 AM $0.00449
-0.04%
$-- $202,533
2:05 AM $0.00449
-0.01%
$-- $212,666
2:04 AM $0.00449
+0.00%
$-- $221,868
2:03 AM $0.00449
-0.01%
$-- $222,332
2:02 AM $0.00449
-0.01%
$-- $227,447
2:01 AM $0.00449
-0.04%
$-- $237,691
2:00 AM $0.00449
-0.01%
$-- $263,960
1:59 AM $0.00449
+0.01%
$-- $272,085
1:58 AM $0.00449
+0.00%
$-- $272,083
1:57 AM $0.00449
-0.01%
$-- $276,704
1:56 AM $0.00449
+0.00%
$-- $277,060
1:55 AM $0.00449
+0.00%
$-- $290,869
1:54 AM $0.00449
+0.00%
$-- $293,026
1:53 AM $0.00449
+0.00%
$-- $294,099
1:52 AM $0.00449
-0.01%
$-- $297,851
1:51 AM $0.00449
-0.01%
$-- $304,468
1:50 AM $0.00449
+0.00%
$-- $307,246
1:49 AM $0.00449
-0.06%
$-- $307,304
1:48 AM $0.0045
-0.47%
$-- $310,648
1:47 AM $0.00452
+0.02%
$-- $310,978
1:46 AM $0.00452
+0.00%
$-- $318,693
1:45 AM $0.00452
-0.03%
$-- $329,108
1:44 AM $0.00452
+0.06%
$-- $342,330
1:43 AM $0.00452
-0.09%
$-- $359,609
1:42 AM $0.00452
+0.04%
$-- $360,088
1:41 AM $0.00452
-0.01%
$-- $364,823
1:40 AM $0.00452
+0.01%
$-- $370,956
1:39 AM $0.00452
-0.03%
$-- $380,896
1:38 AM $0.00452
-0.01%
$-- $405,578
1:37 AM $0.00452
-0.01%
$-- $415,298
1:36 AM $0.00452
-0.02%
$-- $427,216
1:35 AM $0.00452
+0.01%
$-- $445,872
1:34 AM $0.00452
+0.01%
$-- $457,008
1:33 AM $0.00452
+0.00%
$-- $464,597
1:32 AM $0.00452
+0.01%
$-- $472,728
1:31 AM $0.00452
-0.15%
$-- $486,897
1:30 AM $0.00453
-0.01%
$-- $504,233
1:29 AM $0.00453
+0.00%
$-- $515,233
1:28 AM $0.00453
-0.01%
$-- $515,765
1:27 AM $0.00453
-0.06%
$-- $516,983
1:26 AM $0.00453
-0.03%
$-- $520,086
1:25 AM $0.00453
+0.00%
$-- $528,834
1:24 AM $0.00453
+0.04%
$-- $543,029
1:23 AM $0.00453
+0.04%
$-- $544,487
1:22 AM $0.00453
+0.00%
$-- $559,246
1:21 AM $0.00453
+0.04%
$-- $570,713