Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEZO Historical Data

MEZO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 AM $0.0146
+0.74%
$15.11 million $538,546
Jun 18, 11 PM $0.0145
-0.26%
$15 million $538,205
Jun 18, 10 PM $0.0145
-0.73%
$15.03 million $539,417
Jun 18, 9 PM $0.0146
+0.60%
$15.12 million $536,655
Jun 18, 8 PM $0.0145
+0.31%
$15.04 million $542,911
Jun 18, 7 PM $0.0145
+0.22%
$15.01 million $552,668
Jun 18, 6 PM $0.0145
-1.60%
$14.97 million $565,274
Jun 18, 5 PM $0.0147
-0.56%
$15.22 million $555,630
Jun 18, 4 PM $0.0148
-0.80%
$15.29 million $551,828
Jun 18, 3 PM $0.0149
-0.71%
$15.42 million $568,295
Jun 18, 2 PM $0.015
+0.22%
$15.52 million $573,159
Jun 18, 1 PM $0.015
-0.03%
$15.49 million $551,356
Jun 18, 12 PM $0.015
-0.02%
$15.5 million $567,557
Jun 18, 11 AM $0.015
+0.66%
$15.5 million $562,656
Jun 18, 10 AM $0.0149
+0.27%
$15.4 million $560,304
Jun 18, 9 AM $0.0149
+0.10%
$15.36 million $559,590
Jun 18, 8 AM $0.0148
+0.20%
$15.34 million $562,319
Jun 18, 7 AM $0.0148
-0.14%
$15.31 million $557,083
Jun 18, 6 AM $0.0148
+0.57%
$15.33 million $561,463
Jun 18, 5 AM $0.0147
-0.60%
$15.24 million $563,135
Jun 18, 4 AM $0.0148
+0.22%
$15.34 million $565,387
Jun 18, 3 AM $0.0148
-0.56%
$15.3 million $566,502
Jun 18, 2 AM $0.0149
+0.06%
$15.39 million $564,698
Jun 18, 1 AM $0.0149
-0.96%
$15.38 million $560,312
Jun 18, 12 AM $0.015
+0.25%
$15.53 million $565,290
Jun 17, 11 PM $0.015
-0.61%
$15.49 million $569,415
Jun 17, 10 PM $0.0151
-0.10%
$15.58 million $568,134
Jun 17, 9 PM $0.0151
+0.95%
$15.6 million $562,795
Jun 17, 8 PM $0.0149
-0.11%
$15.45 million $561,141
Jun 17, 7 PM $0.015
-1.05%
$15.47 million $548,451
Jun 17, 6 PM $0.0151
-0.31%
$15.63 million $538,068
Jun 17, 5 PM $0.0152
+0.43%
$15.68 million $532,571
Jun 17, 4 PM $0.0151
+0.92%
$15.62 million $533,403
Jun 17, 3 PM $0.015
+0.24%
$15.47 million $516,989
Jun 17, 2 PM $0.0149
+0.63%
$15.44 million $510,836
Jun 17, 1 PM $0.0148
+1.35%
$15.34 million $511,527
Jun 17, 12 PM $0.0146
-0.48%
$15.14 million $497,348
Jun 17, 11 AM $0.0147
-0.15%
$15.21 million $492,179
Jun 17, 10 AM $0.0147
-1.69%
$15.23 million $501,398
Jun 17, 9 AM $0.015
-0.30%
$15.49 million $496,582
Jun 17, 8 AM $0.015
+0.40%
$15.55 million $491,464
Jun 17, 7 AM $0.015
-0.38%
$15.48 million $497,930
Jun 17, 6 AM $0.015
-0.13%
$15.54 million $495,150
Jun 17, 5 AM $0.0151
+0.47%
$15.56 million $493,678
Jun 17, 4 AM $0.015
+0.48%
$15.49 million $496,220
Jun 17, 3 AM $0.0149
+0.34%
$15.41 million $495,058
Jun 17, 2 AM $0.0149
-0.50%
$15.36 million $505,132
Jun 17, 1 AM $0.0149
-0.22%
$15.44 million $507,975
Jun 17, 12 AM $0.015
-0.06%
$15.47 million $504,241
Jun 16, 11 PM $0.015
-0.04%
$15.48 million $497,288