Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:42 AM $0.00452
+0.04%
$-- $360,088
1:41 AM $0.00452
-0.01%
$-- $364,823
1:40 AM $0.00452
+0.01%
$-- $370,956
1:39 AM $0.00452
-0.03%
$-- $380,896
1:38 AM $0.00452
-0.01%
$-- $405,578
1:37 AM $0.00452
-0.01%
$-- $415,298
1:36 AM $0.00452
-0.02%
$-- $427,216
1:35 AM $0.00452
+0.01%
$-- $445,872
1:34 AM $0.00452
+0.01%
$-- $457,008
1:33 AM $0.00452
+0.00%
$-- $464,597
1:32 AM $0.00452
+0.01%
$-- $472,728
1:31 AM $0.00452
-0.15%
$-- $486,897
1:30 AM $0.00453
-0.01%
$-- $504,233
1:29 AM $0.00453
+0.00%
$-- $515,233
1:28 AM $0.00453
-0.01%
$-- $515,765
1:27 AM $0.00453
-0.06%
$-- $516,983
1:26 AM $0.00453
-0.03%
$-- $520,086
1:25 AM $0.00453
+0.00%
$-- $528,834
1:24 AM $0.00453
+0.04%
$-- $543,029
1:23 AM $0.00453
+0.04%
$-- $544,487
1:22 AM $0.00453
+0.00%
$-- $559,246
1:21 AM $0.00453
+0.04%
$-- $570,713
1:20 AM $0.00453
-0.21%
$-- $576,646
1:19 AM $0.00454
+0.02%
$-- $587,817
1:18 AM $0.00453
+0.06%
$-- $602,975
1:17 AM $0.00453
-0.02%
$-- $611,542
1:16 AM $0.00453
+0.13%
$-- $622,542
1:15 AM $0.00453
+0.00%
$-- $623,936
1:14 AM $0.00453
-0.04%
$-- $634,738
1:13 AM $0.00453
+0.05%
$-- $641,051
1:12 AM $0.00453
+0.02%
$-- $644,147
1:11 AM $0.00452
+0.02%
$-- $644,867
1:10 AM $0.00452
+0.01%
$-- $653,807
1:09 AM $0.00452
-0.05%
$-- $654,909
1:08 AM $0.00453
-0.04%
$-- $677,967
1:07 AM $0.00453
+0.02%
$-- $680,262
1:06 AM $0.00453
+0.00%
$-- $692,783
1:05 AM $0.00453
+0.02%
$-- $699,647
1:04 AM $0.00453
-0.01%
$-- $704,378
1:03 AM $0.00453
+0.00%
$-- $729,831
1:02 AM $0.00453
+0.00%
$-- $729,883
1:01 AM $0.00453
+0.00%
$-- $729,877
1:00 AM $0.00453
+0.00%
$-- $729,846
12:59 AM $0.00453
+0.00%
$-- $729,838
12:58 AM $0.00453
+0.00%
$-- $729,831
12:57 AM $0.00453
+0.00%
$-- $729,834
12:56 AM $0.00453
+0.00%
$-- $729,821
12:55 AM $0.00453
+0.00%
$-- $729,814
12:54 AM $0.00453
+0.00%
$-- $729,798
12:53 AM $0.00453
+0.00%
$-- $729,781